Tour v472
CVLT
COMMVAULT SYS INC
$116.42 -3.23%
$115.99 (-0.37%)🌙
as of 07/30 06:34 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 43
Calls: 20 (47%)
Puts: 23 (53%)
Prior (07/29) 184
Calls: 98 (53%)
Puts: 86 (47%)
Current vs Prior -76.63%
Calls: -79.59% (Calls)
Puts: -73.26% (Puts)
Prior 7-Day Total 2,508
Calls: 1,157 (46%)
Puts: 1,351 (54%)
Prior 7-Day Average 358
Calls: 165 (46%)
Puts: 193 (54%)
Current vs Prior 7-Day Avg -88.00%
Calls: -87.90%
Puts: -88.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.9K
Calls: $11.0K (58%)
Puts: $7.9K (42%)
Prior (07/29) $103.4K
Calls: $55.2K (53%)
Puts: $48.2K (47%)
Current vs Prior -81.68%
Calls: -80.02%
Puts: -83.58%
Prior 7-Day Total $2.70M
Calls: $1.09M (40%)
Puts: $1.61M (60%)
Prior 7-Day Average $385.1K
Calls: $155.3K (40%)
Puts: $229.7K (60%)
Current vs Prior 7-Day Avg -95.08%
Calls: -92.90%
Puts: -96.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.15
Prior (07/29) 0.88
Current vs Prior +31.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +77.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 220
Calls: 67 (30%)
Puts: 153 (70%)
Prior (07/29) 221
Calls: 136 (62%)
Puts: 85 (38%)
Current vs Prior -0.45%
Prior 7-Day Total 11,883
Calls: 6,827 (57%)
Puts: 5,056 (43%)
Prior 7-Day Average 1,980
Calls: 1,137 (57%)
Puts: 842 (43%)
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 16.02%
Prior 12.14% | 17.08%
Current vs Prior -1.26% | -6.21%
Prior 7-Day Avg 15.34% | 19.31%
Current vs 7-Day Avg -21.90% | -17.03%
Prior 7-Day Eod 12.14% | 17.08%
Current vs 7-Day Eod -1.26% | -6.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Prior 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.82% | 23.65%
Calls: 19.35% | 22.55%
Puts: 24.29% | 24.76%
Current vs 7-Day Avg -31.86% | -35.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.7011.20$9.4537.0%30.71--
$115.00Aug 215.507.40$6.4529.5%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.808.20$7.5018.7%30.58152

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 18, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.7011.20$9.4537.0%30.71--
$130.00Aug 211.152.40$1.7870.2%30.2257
$115.00Aug 215.507.40$6.4529.5%20.57--
$120.00Aug 213.304.60$3.9532.9%20.42--
$135.00Aug 210.802.15$1.4891.2%20.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.808.20$7.5018.7%30.58152
$100.00Aug 210.351.45$0.90122.2%10.11--
$110.00Aug 212.053.40$2.7249.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.30$4.70$0.3015.67$130.30
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$120.00$125.00Aug 21$1.42$3.58$1.422.52$121.42
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
$110.00$115.00Aug 21$3.00$2.00$3.000.67$113.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.82$8.18$1.824.49$108.18
$120.00$110.00Aug 21$4.78$5.22$4.781.09$115.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.00$3.00$2.001.50$113.00
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
$120.00$125.00Aug 21$1.42$1.42$3.580.40$121.42
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
$130.00$135.00Aug 21$0.30$0.30$4.700.06$130.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.78$4.78$5.220.92$115.22
$110.00$100.00Aug 21$1.82$1.82$8.180.22$108.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.84% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.95$7.50$11.45$108.55$131.459.84%
$110.00Aug 21$9.45$2.72$12.17$97.83$122.1710.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.04% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$1.48$0.90$2.38$97.62$137.38
$130.00$100.00Aug 21$1.78$0.90$2.68$97.32$132.68
$125.00$100.00Aug 21$2.53$0.90$3.43$96.57$128.43
$135.00$110.00Aug 21$1.48$2.72$4.20$105.80$139.20
$130.00$110.00Aug 21$1.78$2.72$4.50$105.50$134.50
$120.00$100.00Aug 21$3.95$0.90$4.85$95.15$124.85
$125.00$110.00Aug 21$2.53$2.72$5.25$104.75$130.25
$120.00$110.00Aug 21$3.95$2.72$6.67$103.33$126.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.24, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Aug 21$5.53$4.471.24$114.47$130.53
110/120130/135Aug 21$5.08$4.921.03$114.92$135.08
100/110115/120Aug 21$4.32$5.680.76$105.68$119.32
100/110120/125Aug 21$3.24$6.760.48$106.76$123.24
100/110125/130Aug 21$2.57$7.430.35$107.43$127.57
100/110130/135Aug 21$2.12$7.880.27$107.88$132.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.67$4.336.46
$115.00$120.00$125.00Aug 21$1.08$3.923.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$2.96$7.042.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.03$3.97
$120.00$125.001:2Aug 21-$1.11$3.89
$130.00$135.001:2Aug 21-$1.18$3.82
$115.00$120.001:2Aug 21-$1.45$3.55
$110.00$115.001:2Aug 21-$3.45$1.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$0.92$9.08
$120.00$110.001:2Aug 21$2.06$7.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.300.423.1%2.83%5.91%2--
$125.00Aug 21$1.950.307.4%1.67%9.04%1--
$130.00Aug 21$1.150.2211.7%0.99%12.65%357
$135.00Aug 21$0.800.1716.0%0.69%16.65%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 538 vol/day, 148 traded recently)

CVLT averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $28.50 on 06/29 (now $7.50/$10.30) — try a limit near $8.90. Also watch the $130.00 08-21 call last traded $12.05 on 06/24 (now $1.15/$2.40) — try a limit near $1.78. Most tradeable put: the $120.00 08-21 put last traded $3.57 on 07/22 (now $6.80/$8.20) — try a limit near $6.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$9.90$12.80$11.35$18.61 06/08$11.35–$42.95$11.35--
$115.00Dec 18$15.00$18.30$16.65$43.30 07/15$16.65–$46.00$16.65--
$115.00Jan 15$16.00$20.10$18.05$21.90 06/01$18.05–$47.35$18.05--
$120.00Aug 21$3.30$4.60$3.95$29.92 07/13$3.95–$36.15$3.95--
$120.00Oct 16$7.50$10.30$8.90$28.50 06/29$8.90–$39.05$8.9010
$120.00Dec 18$12.50$16.30$14.40$35.50 07/14$14.40–$42.45$14.40--
$120.00Jan 15$14.00$17.70$15.85$19.01 06/03$15.85–$43.80$15.85--
$120.00Mar 19$17.50$21.50$19.50$45.30 07/13$19.50–$47.00$19.50--
$110.00Oct 16$12.50$16.20$14.35$44.70 07/02$14.35–$47.20$14.35--
$110.00Dec 18$17.50$21.10$19.30$26.38 06/22$19.30–$49.85$19.30--
$110.00Jan 15$18.50$22.30$20.40$39.05 07/22$20.40–$51.05$20.40--
$110.00Mar 19$22.00$25.90$23.95$50.60 07/13$23.95–$53.75$23.95--
$125.00Aug 21$1.95$3.10$2.53$13.51 06/24$2.53–$32.05$2.53--
$125.00Oct 16$6.30$8.80$7.55$26.20 06/29$7.55–$35.25$7.55--
$125.00Dec 18$10.50$14.10$12.30$33.51 07/02$12.30–$39.00$12.30--
$125.00Jan 15$12.00$15.80$13.90$39.20 07/16$13.90–$40.45$13.90--
$105.00Aug 21$11.70$15.20$13.45$39.07 06/29$13.45–$49.70$13.45--
$105.00Oct 16$15.60$19.50$17.55$19.50 05/29$17.55–$51.50$17.55--
$105.00Dec 18$20.00$24.00$22.00$48.10 07/17$22.00–$53.70$22.00--
$105.00Jan 15$21.50$25.20$23.35$40.50 06/26$23.35–$54.95$23.35--
$130.00Aug 21$1.15$2.40$1.78$12.05 06/24$1.78–$28.10$1.7857
$130.00Oct 16$3.80$6.90$5.35$27.20 07/08$5.35–$31.75$5.35--
$130.00Dec 18$8.80$12.60$10.70$30.69 07/01$10.70–$35.70$10.70--
$130.00Jan 15$10.00$14.00$12.00$35.90 07/16$12.00–$37.25$12.00--
$100.00Oct 16$19.20$22.60$20.90$43.30 07/22$20.90–$56.05$20.90--
$100.00Dec 18$23.20$27.20$25.20$30.00 06/01$25.20–$57.80$25.20--
$100.00Jan 15$24.50$28.30$26.40$34.00 06/23$26.40–$58.90$26.40--
$135.00Aug 21$0.80$2.15$1.48$12.75 07/22$1.10–$24.35$1.48--
$135.00Oct 16$2.50$5.80$4.15$9.00 06/09$4.15–$28.35$4.15--
$135.00Dec 18$7.30$11.30$9.30$23.80 06/29$9.30–$32.60$9.30--
$135.00Jan 15$8.60$12.40$10.50$29.35 07/20$10.50–$34.05$10.50--
$135.00Jun 17$16.00$20.50$18.25$38.00 07/20$18.25–$43.00$18.25--
$97.50Dec 18$24.80$28.70$26.75$32.28 06/09$26.75–$60.00$26.75--
$95.00Oct 16$23.00$26.40$24.70$26.00 05/29$24.70–$60.65$24.70--
$95.00Dec 18$26.60$30.40$28.50$41.62 06/24$28.50–$62.30$28.50--
$95.00Jan 15$27.70$31.50$29.60$40.37 06/24$29.60–$63.15$29.60--
$140.00Aug 21$0.00$2.90$1.45$11.70 07/24$0.85–$20.60$1.45--
$140.00Sep 18$1.40$2.50$1.95$12.80 07/22$1.95–$19.90$1.95--
$140.00Dec 18$6.10$9.80$7.95$28.32 07/16$7.95–$29.80$7.95--
$140.00Jan 15$7.20$11.10$9.15$30.50 07/16$9.15–$31.35$9.15--
$140.00Mar 19$10.70$14.80$12.75$33.97 07/16$12.75–$35.25$12.75--
$140.00Jun 17$14.50$19.00$16.75$29.66 06/29$16.75–$40.25$16.75--
$145.00Aug 21$0.00$2.50$1.25$9.60 07/24$1.25–$17.60$1.25--
$145.00Oct 16$1.90$3.80$2.85$17.38 07/01$2.85–$21.90$2.85--
$145.00Dec 18$4.90$8.60$6.75$28.00 07/07$6.75–$27.30$6.75--
$145.00Jan 15$6.00$9.70$7.85$27.90 07/16$7.85–$28.75$7.85--
$145.00Mar 19$9.40$13.30$11.35$29.07 07/02$11.35–$32.95$11.35--
$145.00Jun 17$13.00$17.10$15.05$27.50 06/29$15.05–$37.75$15.05--
$150.00Aug 21$0.00$2.65$1.33$7.30 07/22$1.27–$14.30$1.33--
$150.00Sep 18$0.40$1.95$1.18$11.70 07/21$1.18–$14.60$1.18--
$150.00Oct 16$0.20$3.10$1.65$15.05 07/20$1.65–$19.80$1.65--
$150.00Dec 18$4.20$7.50$5.85$21.35 07/16$5.85–$25.00$5.85--
$150.00Jan 15$4.90$8.60$6.75$25.40 07/16$6.75–$26.40$6.75--
$150.00Mar 19$8.20$12.30$10.25$26.95 07/16$10.25–$30.65$10.25--
$150.00Jun 17$12.00$15.80$13.90$34.00 07/06$13.90–$35.50$13.90--
$155.00Aug 21$0.00$2.45$1.23$6.10 07/24$1.22–$11.30$1.23--
$155.00Sep 18$0.00$3.00$1.50$10.80 07/20$1.05–$11.85$1.50--
$155.00Oct 16$0.40$3.90$2.15$13.90 07/13$2.15–$16.85$2.15--
$155.00Dec 18$3.00$6.60$4.80$7.55 06/10$4.80–$22.80$4.80--
$155.00Jan 15$3.90$7.60$5.75$12.00 06/25$5.75–$24.25$5.75--
$155.00Mar 19$7.10$11.10$9.10$23.20 07/01$9.10–$28.40$9.10--
$160.00Aug 21$0.00$1.15$0.57$4.00 07/22$0.57–$9.30$0.57--
$160.00Sep 18$0.00$2.70$1.35$5.98 07/22$1.35–$9.85$1.35--
$160.00Oct 16$0.00$3.50$1.75$8.90 07/24$1.65–$16.00$1.75--
$160.00Dec 18$2.25$5.80$4.03$18.48 07/06$4.03–$20.95$4.03--
$160.00Jan 15$3.00$7.30$5.15$15.78 07/22$5.15–$22.40$5.15--
$160.00Mar 19$6.20$10.10$8.15$20.00 07/22$8.15–$26.45$8.15--
$160.00Jun 17$10.00$13.40$11.70$28.00 07/08$11.70–$31.25$11.70--
$165.00Aug 21$0.00$2.30$1.15$3.10 07/22$1.10–$7.65$1.15--
$165.00Oct 16$0.00$3.30$1.65$7.50 06/29$1.65–$14.05$1.65--
$165.00Dec 18$1.50$5.30$3.40$4.20 06/10$3.40–$19.05$3.40--
$165.00Jan 15$2.40$5.90$4.15$12.05 06/29$4.15–$20.40$4.15--
$170.00Aug 21$0.00$2.25$1.13$3.70 07/21$0.38–$7.05$1.13--
$170.00Oct 16$0.00$3.00$1.50$0.70 06/10$1.50–$12.45$0.70--
$170.00Dec 18$1.10$4.70$2.90$3.80 06/24$2.90–$17.10$2.90--
$170.00Jan 15$1.90$5.20$3.55$15.30 07/08$3.55–$18.65$3.55--
$175.00Aug 21$0.00$2.20$1.10$1.95 07/24$1.10–$4.70$1.10--
$175.00Oct 16$0.20$1.05$0.63$1.65 06/12$0.63–$10.05$0.63--
$175.00Dec 18$0.60$4.60$2.60$12.80 07/13$2.60–$15.70$2.60--
$175.00Jan 15$1.30$4.40$2.85$4.20 06/17$2.85–$17.10$2.85--
$175.00Mar 19$3.80$7.90$5.85$16.30 07/01$5.85–$21.10$5.85--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$5.30$4.65$2.48 07/22$1.60–$4.65$4.00--
$115.00Oct 16$7.70$10.50$9.10$3.75 07/17$3.08–$9.10$7.70--
$115.00Dec 18$12.40$15.30$13.85$6.50 07/16$5.45–$13.85$12.40--
$120.00Aug 21$6.80$8.20$7.50$3.57 07/22$1.43–$7.50$6.80152
$120.00Oct 16$10.70$13.90$12.30$13.90 06/09$4.10–$12.30$12.30--
$120.00Dec 18$14.50$18.30$16.40$8.20 06/29$6.75–$16.40$14.50--
$110.00Aug 21$2.05$3.40$2.72$1.45 06/30$1.40–$2.72$2.05--
$110.00Oct 16$5.50$8.40$6.95$8.32 05/29$2.40–$6.95$6.95--
$110.00Dec 18$9.50$13.00$11.25$8.00 06/22$4.43–$11.25$9.50--
$110.00Jan 15$10.50$13.80$12.15$11.64 06/04$5.05–$12.15$11.64--
$125.00Aug 21$9.10$12.30$10.70$3.35 07/24$2.17–$10.70$9.10--
$125.00Oct 16$13.50$16.40$14.95$8.90 06/26$5.30–$14.95$13.50--
$125.00Dec 18$17.60$21.20$19.40$12.02 06/26$8.30–$19.40$17.60--
$125.00Jan 15$18.50$22.40$20.45$14.80 06/18$9.25–$20.45$18.50--
$125.00Mar 19$21.50$25.30$23.40$12.20 07/10$11.85–$23.40$21.50--
$105.00Aug 21$0.05$2.05$1.05$2.05 06/25$1.05–$1.80$1.05--
$105.00Oct 16$3.50$6.30$4.90$6.37 05/29$2.05–$4.90$4.90--
$105.00Dec 18$7.00$10.80$8.90$6.40 06/22$3.55–$8.90$7.00--
$130.00Aug 21$13.50$16.40$14.95$4.40 07/22$3.50–$14.95$13.50--
$130.00Oct 16$16.70$20.50$18.60$8.90 07/22$6.70–$18.60$16.70--
$100.00Dec 18$5.50$9.30$7.40$2.85 07/07$2.70–$7.40$5.50--
$135.00Aug 21$18.00$20.90$19.45$6.82 07/22$4.40–$19.45$18.00--
$135.00Oct 16$20.90$24.10$22.50$9.50 07/13$8.90–$22.50$20.90--
$135.00Dec 18$24.50$28.10$26.30$14.00 07/09$11.85–$26.30$24.50--
$135.00Jan 15$25.10$29.10$27.10$18.34 06/25$12.90–$27.10$25.10--
$97.50Oct 16$1.50$4.00$2.75$4.10 05/29$1.40–$2.78$2.75--
$95.00Oct 16$0.65$3.30$1.98$0.80 07/02$1.30–$2.58$0.80--
$95.00Dec 18$3.70$7.80$5.75$2.69 06/29$2.03–$5.75$3.70--
$95.00Jun 17$9.50$13.60$11.55$6.30 06/30$5.25–$11.55$9.50--
$95.00Sep 18$1.45$2.30$1.88--$1.88–$1.88—$1.451
$140.00Aug 21$23.10$25.30$24.20$8.40 07/02$6.25–$24.20$23.10--
$140.00Oct 16$24.30$28.20$26.25$13.20 07/24$10.90–$26.25$24.30--
$140.00Dec 18$28.20$31.90$30.05$16.40 07/09$14.05–$30.05$28.20--
$140.00Jan 15$28.70$32.60$30.65$15.00 07/09$14.90–$30.65$28.70--
$90.00Aug 21$0.00$2.35$1.18$0.98 06/22$1.08–$1.23$0.98--
$90.00Dec 18$2.40$5.50$3.95$2.50 06/26$1.75–$4.10$2.50--
$90.00Jan 15$3.10$6.00$4.55$2.50 07/21$1.98–$4.75$3.10--
$90.00Mar 19$5.10$9.20$7.15$2.95 07/10$2.95–$7.15$5.10--
$145.00Aug 21$27.50$30.70$29.10$10.95 07/22$8.55–$29.10$27.50--
$145.00Oct 16$28.90$32.40$30.65$13.00 07/15$13.15–$30.65$28.90--
$145.00Jan 15$32.50$36.40$34.45$30.61 06/04$17.40–$34.45$32.50--
$145.00Jun 17$37.30$42.00$39.65$25.00 06/29$23.50–$39.65$37.30--
$85.00Aug 21$0.00$2.20$1.10$0.35 07/02$1.08–$1.18$0.35--
$85.00Dec 18$1.20$5.20$3.20$1.60 07/21$1.55–$3.25$1.60--
$85.00Jan 15$1.85$6.00$3.93$1.60 06/30$1.70–$3.93$1.85--
$85.00Mar 19$3.60$7.70$5.65$3.00 07/17$2.20–$5.65$3.60--
$150.00Aug 21$32.00$35.60$33.80$15.50 07/22$10.70–$33.80$32.00--
$150.00Oct 16$33.40$36.80$35.10$17.40 07/13$15.55–$35.10$33.40--
$150.00Jan 15$36.40$40.30$38.35$20.18 07/01$20.05–$38.35$36.40--
$82.50Oct 16$0.30$2.70$1.50$1.36 05/29$1.27–$1.55$1.36--
$82.50Dec 18$1.65$4.80$3.22$2.45 06/01$1.45–$3.22$2.45--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.83–$1.13$0.30--
$80.00Dec 18$0.25$4.30$2.28$1.20 07/15$1.05–$2.28$1.20--
$80.00Jan 15$1.00$4.80$2.90$2.70 06/04$1.50–$2.90$2.70--
$80.00Mar 19$2.25$6.50$4.38$2.05 07/17$1.80–$4.38$2.25--
$155.00Aug 21$37.30$40.60$38.95$16.40 07/20$12.05–$38.95$37.30--
$155.00Oct 16$38.10$41.40$39.75$20.20 07/13$17.70–$39.75$38.10--
$155.00Jan 15$40.50$44.70$42.60$26.70 07/08$22.70–$42.60$40.50--
$77.50Oct 16$0.25$1.00$0.63$0.40 07/02$0.63–$1.38$0.40--
$77.50Dec 18$0.05$3.90$1.98$3.17 06/03$1.30–$1.98$1.98--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$1.08–$1.08$0.25--
$75.00Dec 18$0.00$3.60$1.80$1.90 06/05$1.25–$1.80$1.80--
$160.00Aug 21$42.30$45.50$43.90$19.30 07/20$15.00–$43.90$42.30--
$160.00Oct 16$42.80$46.10$44.45$19.80 07/07$19.55–$44.45$42.80--
$175.00Aug 21$56.60$60.50$58.55$31.08 07/13$25.90–$58.55$56.60--
$185.00Aug 21$66.60$70.50$68.55$39.78 07/13$34.00–$68.55$66.60--
$220.00Dec 18$101.60$105.50$103.55$80.30 06/26$69.75–$103.55$101.60--
$240.00Dec 18$121.60$125.50$123.55$113.40 06/24$87.65–$123.55$121.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 23
Put/Call Ratio 1.15
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 86
Put/Call Ratio 0.88
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,157
Total Puts 1,351
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All