Tour v477
CVLT
COMMVAULT SYS INC
$117.80 +1.19%
$115.89 (-1.62%)🌙
as of 07/31 06:25 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 159
Calls: 94 (59%)
Puts: 65 (41%)
Prior (07/30) 43
Calls: 20 (47%)
Puts: 23 (53%)
Current vs Prior +269.77%
Calls: +370.00% (Calls)
Puts: +182.61% (Puts)
Prior 7-Day Total 2,491
Calls: 1,121 (45%)
Puts: 1,370 (55%)
Prior 7-Day Average 355
Calls: 160 (45%)
Puts: 195 (55%)
Current vs Prior 7-Day Avg -55.32%
Calls: -41.30%
Puts: -66.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $73.1K
Calls: $47.1K (64%)
Puts: $26.0K (36%)
Prior (07/30) $18.9K
Calls: $11.0K (58%)
Puts: $7.9K (42%)
Current vs Prior +285.77%
Calls: +326.35%
Puts: +229.13%
Prior 7-Day Total $2.68M
Calls: $1.07M (40%)
Puts: $1.61M (60%)
Prior 7-Day Average $383.1K
Calls: $152.4K (40%)
Puts: $230.7K (60%)
Current vs Prior 7-Day Avg -80.93%
Calls: -69.13%
Puts: -88.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 1.15
Current vs Prior -39.87%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 252
Calls: 249 (99%)
Puts: 3 (1%)
Prior (07/30) 220
Calls: 67 (30%)
Puts: 153 (70%)
Current vs Prior +14.55%
Prior 7-Day Total 12,036
Calls: 6,831 (57%)
Puts: 5,205 (43%)
Prior 7-Day Average 2,006
Calls: 1,138 (57%)
Puts: 867 (43%)
Current vs Prior 7-Day Avg -87.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 16.64%
Prior 11.98% | 16.02%
Current vs Prior -0.82% | +3.86%
Prior 7-Day Avg 14.63% | 18.59%
Current vs 7-Day Avg -18.74% | -10.51%
Prior 7-Day Eod 11.98% | 16.02%
Current vs 7-Day Eod -0.82% | +3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Prior 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 21.53%
Calls: 19.15% | 21.01%
Puts: 20.85% | 22.05%
Current vs 7-Day Avg -25.67% | -29.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($47.1K). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.808.10$7.4517.4%420.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 144, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.808.10$7.4517.4%420.614
$125.00Aug 212.603.30$2.9523.7%230.34--
$130.00Aug 211.602.20$1.9031.6%60.2357
$140.00Aug 210.351.50$0.93123.7%40.1296
$145.00Aug 210.251.20$0.73130.1%40.0960
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.804.40$4.1014.6%600.391
$105.00Aug 211.252.00$1.6346.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.20$4.80$0.2024.00$140.20
$135.00$140.00Aug 21$0.32$4.68$0.3214.63$135.32
$130.00$135.00Aug 21$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$1.05$3.95$1.053.76$126.05
$115.00$125.00Aug 21$4.50$5.50$4.501.22$119.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.47$7.53$2.473.05$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$4.50$4.50$5.500.82$119.50
$125.00$130.00Aug 21$1.05$1.05$3.950.27$126.05
$130.00$135.00Aug 21$0.65$0.65$4.350.15$130.65
$135.00$140.00Aug 21$0.32$0.32$4.680.07$135.32
$140.00$145.00Aug 21$0.20$0.20$4.800.04$140.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.47$2.47$7.530.33$112.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$7.45$4.10$11.55$103.45$126.559.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.00% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$0.73$1.63$2.36$102.64$147.36
$140.00$105.00Aug 21$0.93$1.63$2.56$102.44$142.56
$135.00$105.00Aug 21$1.25$1.63$2.88$102.12$137.88
$130.00$105.00Aug 21$1.90$1.63$3.53$101.47$133.53
$125.00$105.00Aug 21$2.95$1.63$4.58$100.42$129.58
$145.00$115.00Aug 21$0.73$4.10$4.83$110.17$149.83
$140.00$115.00Aug 21$0.93$4.10$5.03$109.97$145.03
$135.00$115.00Aug 21$1.25$4.10$5.35$109.65$140.35
$130.00$115.00Aug 21$1.90$4.10$6.00$109.00$136.00
$125.00$115.00Aug 21$2.95$4.10$7.05$107.95$132.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115125/130Aug 21$3.52$6.480.54$111.48$128.52
105/115130/135Aug 21$3.12$6.880.45$111.88$133.12
105/115135/140Aug 21$2.79$7.210.39$112.21$137.79
105/115140/145Aug 21$2.67$7.330.36$112.33$142.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.53, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.53$4.47
$130.00$135.001:2Aug 21-$0.60$4.40
$135.00$140.001:2Aug 21-$0.61$4.39
$125.00$130.001:2Aug 21-$0.85$4.15
$115.00$125.001:2Aug 21$1.55$8.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.21%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.600.346.1%2.21%8.32%23--
$130.00Aug 21$1.600.2310.4%1.36%11.71%657
$135.00Aug 21$0.800.1614.6%0.68%15.28%314
$140.00Aug 21$0.350.1218.9%0.30%19.14%496
$145.00Aug 21$0.250.0923.1%0.21%23.30%460

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 538 vol/day, 148 traded recently)

CVLT averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $30.69 on 07/01 (now $9.80/$12.80) — try a limit near $11.30. Also watch the $130.00 08-21 call last traded $12.05 on 06/24 (now $1.60/$2.20) — try a limit near $1.90; the $135.00 08-21 call last traded $12.75 on 07/22 (now $0.80/$1.70) — try a limit near $1.25. Most tradeable put: the $115.00 08-21 put last traded $2.48 on 07/22 (now $3.80/$4.40) — try a limit near $3.80.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.30$5.00$4.65$29.92 07/13$3.95–$36.15$4.65--
$120.00Oct 16$9.40$10.90$10.15$28.50 06/29$8.90–$39.05$10.15--
$120.00Dec 18$13.50$17.30$15.40$35.50 07/14$14.40–$42.45$15.40--
$120.00Jan 15$15.00$18.90$16.95$19.01 06/03$15.85–$43.80$16.95--
$120.00Mar 19$18.50$22.40$20.45$45.30 07/13$19.50–$47.00$20.45--
$115.00Oct 16$11.80$13.70$12.75$18.61 06/08$11.35–$42.95$12.75--
$115.00Dec 18$16.30$19.50$17.90$43.30 07/15$16.65–$46.00$17.90--
$115.00Jan 15$17.30$21.10$19.20$21.90 06/01$18.05–$47.35$19.20--
$115.00Aug 21$6.80$8.10$7.45--$7.45–$7.45—$6.804
$125.00Aug 21$2.60$3.30$2.95$13.51 06/24$2.53–$32.05$2.95--
$125.00Oct 16$7.30$9.30$8.30$26.20 06/29$7.55–$35.25$8.30--
$125.00Dec 18$11.80$14.90$13.35$33.51 07/02$12.30–$39.00$13.35--
$125.00Jan 15$13.00$16.70$14.85$39.20 07/16$13.90–$40.45$14.85--
$110.00Oct 16$14.20$16.90$15.55$44.70 07/02$14.35–$47.20$15.55--
$110.00Dec 18$18.50$22.10$20.30$26.38 06/22$19.30–$49.85$20.30--
$110.00Jan 15$19.80$23.90$21.85$39.05 07/22$20.40–$51.05$21.85--
$110.00Mar 19$23.50$27.00$25.25$50.60 07/13$23.95–$53.75$25.25--
$130.00Aug 21$1.60$2.20$1.90$12.05 06/24$1.78–$28.10$1.9057
$130.00Oct 16$5.20$7.60$6.40$27.20 07/08$5.35–$31.75$6.40--
$130.00Dec 18$9.80$12.80$11.30$30.69 07/01$10.70–$35.70$11.3018
$130.00Jan 15$11.20$14.90$13.05$35.90 07/16$12.00–$37.25$13.05--
$105.00Aug 21$12.80$16.00$14.40$39.07 06/29$13.45–$49.70$14.40--
$105.00Oct 16$17.60$19.50$18.55$19.50 05/29$17.55–$51.50$18.55--
$105.00Dec 18$21.20$25.00$23.10$48.10 07/17$22.00–$53.70$23.10--
$105.00Jan 15$22.60$26.40$24.50$40.50 06/26$23.35–$54.95$24.50--
$135.00Aug 21$0.80$1.70$1.25$12.75 07/22$1.10–$24.35$1.2514
$135.00Oct 16$3.60$6.20$4.90$9.00 06/09$4.15–$28.35$4.90--
$135.00Dec 18$8.30$11.30$9.80$23.80 06/29$9.30–$32.60$9.80--
$135.00Jan 15$9.50$13.10$11.30$29.35 07/20$10.50–$34.05$11.30--
$135.00Jun 17$17.20$22.00$19.60$38.00 07/20$18.25–$43.00$19.60--
$100.00Oct 16$20.60$23.70$22.15$43.30 07/22$20.90–$56.05$22.15--
$100.00Dec 18$24.50$28.30$26.40$30.00 06/01$25.20–$57.80$26.40--
$100.00Jan 15$25.80$29.50$27.65$34.00 06/23$26.40–$58.90$27.65--
$97.50Dec 18$26.20$30.00$28.10$32.28 06/09$26.75–$60.00$28.10--
$140.00Aug 21$0.35$1.50$0.93$11.70 07/24$0.85–$20.60$0.9396
$140.00Sep 18$1.45$3.10$2.28$12.80 07/22$1.95–$19.90$2.28--
$140.00Dec 18$6.70$10.20$8.45$28.32 07/16$7.95–$29.80$8.45--
$140.00Jan 15$8.00$12.00$10.00$30.50 07/16$9.15–$31.35$10.00--
$140.00Mar 19$11.60$15.50$13.55$33.97 07/16$12.75–$35.25$13.55--
$140.00Jun 17$15.50$20.00$17.75$29.66 06/29$16.75–$40.25$17.75--
$95.00Oct 16$24.40$27.60$26.00$26.00 05/29$24.70–$60.65$26.00--
$95.00Dec 18$27.90$31.50$29.70$41.62 06/24$28.50–$62.30$29.70--
$95.00Jan 15$28.70$32.90$30.80$40.37 06/24$29.60–$63.15$30.80--
$145.00Aug 21$0.25$1.20$0.73$9.60 07/24$0.73–$17.60$0.7360
$145.00Oct 16$1.60$4.20$2.90$17.38 07/01$2.85–$21.90$2.90--
$145.00Dec 18$6.00$9.30$7.65$28.00 07/07$6.75–$27.30$7.65--
$145.00Jan 15$6.60$10.00$8.30$27.90 07/16$7.85–$28.75$8.30--
$145.00Mar 19$10.10$14.10$12.10$29.07 07/02$11.35–$32.95$12.10--
$145.00Jun 17$14.00$18.50$16.25$27.50 06/29$15.05–$37.75$16.25--
$150.00Aug 21$0.00$2.40$1.20$7.30 07/22$1.20–$14.30$1.20--
$150.00Sep 18$0.00$3.20$1.60$11.70 07/21$1.18–$14.60$1.60--
$150.00Oct 16$0.40$3.50$1.95$15.05 07/20$1.65–$19.80$1.95--
$150.00Dec 18$4.30$8.10$6.20$21.35 07/16$5.85–$25.00$6.20--
$150.00Jan 15$5.50$9.30$7.40$25.40 07/16$6.75–$26.40$7.40--
$150.00Mar 19$8.90$12.70$10.80$26.95 07/16$10.25–$30.65$10.80--
$150.00Jun 17$12.50$16.10$14.30$34.00 07/06$13.90–$35.50$14.30--
$155.00Aug 21$0.00$1.10$0.55$6.10 07/24$0.55–$11.30$0.55--
$155.00Sep 18$0.00$2.85$1.43$10.80 07/20$1.05–$11.85$1.43--
$155.00Oct 16$0.30$3.80$2.05$13.90 07/13$2.05–$16.85$2.05--
$155.00Dec 18$4.10$7.30$5.70$7.55 06/10$4.80–$22.80$5.70--
$155.00Jan 15$4.40$8.00$6.20$12.00 06/25$5.75–$24.25$6.20--
$155.00Mar 19$7.60$11.50$9.55$23.20 07/01$9.10–$28.40$9.55--
$160.00Aug 21$0.00$1.15$0.57$4.00 07/22$0.57–$9.30$0.57--
$160.00Sep 18$0.00$2.65$1.33$5.98 07/22$1.33–$9.85$1.33--
$160.00Oct 16$0.00$3.40$1.70$8.90 07/24$1.65–$16.00$1.70--
$160.00Dec 18$2.55$5.50$4.03$18.48 07/06$4.03–$20.95$4.03--
$160.00Jan 15$3.50$7.70$5.60$15.78 07/22$5.15–$22.40$5.60--
$160.00Mar 19$6.90$10.50$8.70$20.00 07/22$8.15–$26.45$8.70--
$160.00Jun 17$10.00$12.80$11.40$28.00 07/08$11.40–$31.25$11.40--
$165.00Aug 21$0.00$2.20$1.10$3.10 07/22$1.10–$7.65$1.10--
$165.00Oct 16$0.00$3.10$1.55$7.50 06/29$1.55–$14.05$1.55--
$165.00Dec 18$2.75$4.70$3.73$4.20 06/10$3.40–$19.05$3.73--
$165.00Jan 15$2.65$6.20$4.43$12.05 06/29$4.15–$20.40$4.43--
$170.00Aug 21$0.00$2.20$1.10$3.70 07/21$0.38–$7.05$1.10--
$170.00Oct 16$0.00$2.85$1.43$0.70 06/10$1.43–$12.45$0.70--
$170.00Dec 18$1.20$4.00$2.60$3.80 06/24$2.60–$17.10$2.60--
$170.00Jan 15$2.90$5.90$4.40$15.30 07/08$3.55–$18.65$4.40--
$175.00Aug 21$0.00$2.15$1.08$1.95 07/24$1.08–$4.70$1.08--
$175.00Oct 16$0.40$1.10$0.75$1.65 06/12$0.63–$10.05$0.75--
$175.00Dec 18$0.65$4.40$2.53$12.80 07/13$2.53–$15.70$2.53--
$175.00Jan 15$1.80$4.80$3.30$4.20 06/17$2.85–$17.10$3.30--
$175.00Mar 19$4.50$8.00$6.25$16.30 07/01$5.85–$21.10$6.25--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.20$6.90$6.55$3.57 07/22$1.43–$7.50$6.20--
$120.00Oct 16$10.50$12.00$11.25$13.90 06/09$4.10–$12.30$11.25--
$120.00Dec 18$13.70$17.70$15.70$8.20 06/29$6.75–$16.40$13.70--
$115.00Aug 21$3.80$4.40$4.10$2.48 07/22$1.60–$4.65$3.801
$115.00Oct 16$8.00$10.20$9.10$3.75 07/17$3.08–$9.10$8.00--
$115.00Dec 18$11.10$15.00$13.05$6.50 07/16$5.45–$13.85$11.10--
$125.00Aug 21$9.50$10.60$10.05$3.35 07/24$2.17–$10.70$9.50--
$125.00Oct 16$13.90$15.00$14.45$8.90 06/26$5.30–$14.95$13.90--
$125.00Dec 18$17.90$20.80$19.35$12.02 06/26$8.30–$19.40$17.90--
$125.00Jan 15$17.80$21.90$19.85$14.80 06/18$9.25–$20.45$17.80--
$125.00Mar 19$20.60$24.70$22.65$12.20 07/10$11.85–$23.40$20.60--
$110.00Aug 21$2.20$2.75$2.48$1.45 06/30$1.40–$2.72$2.20--
$110.00Oct 16$6.00$7.90$6.95$8.32 05/29$2.40–$6.95$6.95--
$110.00Dec 18$8.60$12.70$10.65$8.00 06/22$4.43–$11.25$8.60--
$110.00Jan 15$9.90$13.60$11.75$11.64 06/04$5.05–$12.15$11.64--
$130.00Aug 21$12.50$15.50$14.00$4.40 07/22$3.50–$14.95$12.50--
$130.00Oct 16$16.40$18.90$17.65$8.90 07/22$6.70–$18.60$16.40--
$105.00Aug 21$1.25$2.00$1.63$2.05 06/25$1.05–$1.80$1.63--
$105.00Oct 16$4.00$5.40$4.70$6.37 05/29$2.05–$4.90$4.70--
$105.00Dec 18$6.70$10.70$8.70$6.40 06/22$3.55–$8.90$6.70--
$135.00Aug 21$16.70$19.80$18.25$6.82 07/22$4.40–$19.45$16.70--
$135.00Oct 16$19.40$22.60$21.00$9.50 07/13$8.90–$22.50$19.40--
$135.00Dec 18$24.40$26.80$25.60$14.00 07/09$11.85–$26.30$24.40--
$135.00Jan 15$24.40$28.20$26.30$18.34 06/25$12.90–$27.10$24.40--
$100.00Dec 18$6.00$9.00$7.50$2.85 07/07$2.70–$7.50$6.00--
$100.00Oct 16$3.40$3.90$3.65--$3.65–$3.65—$3.402
$97.50Oct 16$2.70$3.40$3.05$4.10 05/29$1.40–$3.05$3.05--
$140.00Aug 21$21.40$24.40$22.90$8.40 07/02$6.25–$24.20$21.40--
$140.00Oct 16$23.70$26.60$25.15$13.20 07/24$10.90–$26.25$23.70--
$140.00Dec 18$27.00$30.90$28.95$16.40 07/09$14.05–$30.05$27.00--
$140.00Jan 15$28.30$31.50$29.90$15.00 07/09$14.90–$30.65$28.30--
$95.00Oct 16$0.85$4.20$2.53$0.80 07/02$1.30–$2.58$0.85--
$95.00Dec 18$3.60$7.60$5.60$2.69 06/29$2.03–$5.75$3.60--
$95.00Jun 17$9.00$12.90$10.95$6.30 06/30$5.55–$11.55$9.00--
$145.00Aug 21$26.10$29.20$27.65$10.95 07/22$8.55–$29.10$26.10--
$145.00Oct 16$28.00$31.20$29.60$13.00 07/15$13.15–$30.65$28.00--
$145.00Jan 15$31.70$35.50$33.60$30.61 06/04$17.40–$34.45$31.70--
$145.00Jun 17$37.00$41.00$39.00$25.00 06/29$23.75–$39.65$37.00--
$90.00Aug 21$0.00$2.50$1.25$0.98 06/22$1.08–$1.25$0.98--
$90.00Dec 18$2.30$6.00$4.15$2.50 06/26$1.75–$4.15$2.50--
$90.00Jan 15$3.00$6.00$4.50$2.50 07/21$1.98–$4.75$3.00--
$90.00Mar 19$4.80$8.90$6.85$2.95 07/10$2.95–$7.15$4.80--
$150.00Aug 21$31.40$34.10$32.75$15.50 07/22$10.70–$33.80$31.40--
$150.00Oct 16$31.80$35.50$33.65$17.40 07/13$15.55–$35.10$31.80--
$150.00Jan 15$35.40$39.30$37.35$20.18 07/01$20.05–$38.35$35.40--
$85.00Aug 21$0.00$2.30$1.15$0.35 07/02$1.08–$1.15$0.35--
$85.00Dec 18$2.50$5.30$3.90$1.60 07/21$1.55–$3.90$2.50--
$85.00Jan 15$1.85$5.50$3.68$1.60 06/30$1.70–$3.93$1.85--
$85.00Mar 19$3.40$6.70$5.05$3.00 07/17$2.20–$5.65$3.40--
$82.50Oct 16$0.10$2.60$1.35$1.36 05/29$1.27–$1.55$1.35--
$82.50Dec 18$1.10$4.90$3.00$2.45 06/01$1.45–$3.22$2.45--
$155.00Aug 21$36.00$39.00$37.50$16.40 07/20$12.05–$38.95$36.00--
$155.00Oct 16$36.40$40.00$38.20$20.20 07/13$17.70–$39.75$36.40--
$155.00Jan 15$39.80$42.80$41.30$26.70 07/08$22.70–$42.60$39.80--
$80.00Aug 21$0.00$1.60$0.80$0.30 07/02$0.80–$1.10$0.30--
$80.00Dec 18$0.55$4.40$2.48$1.20 07/15$1.05–$2.48$1.20--
$80.00Jan 15$0.90$4.80$2.85$2.70 06/04$1.50–$2.90$2.70--
$80.00Mar 19$2.20$6.20$4.20$2.05 07/17$1.80–$4.38$2.20--
$77.50Oct 16$0.00$2.30$1.15$0.40 07/02$0.63–$1.38$0.40--
$77.50Dec 18$0.05$4.10$2.07$3.17 06/03$1.30–$2.07$2.07--
$160.00Aug 21$41.30$43.80$42.55$19.30 07/20$15.00–$43.90$41.30--
$160.00Oct 16$41.60$44.50$43.05$19.80 07/07$19.55–$44.45$41.60--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$1.08–$1.08$0.25--
$75.00Dec 18$0.00$3.70$1.85$1.90 06/05$1.25–$1.85$1.85--
$175.00Aug 21$55.30$59.20$57.25$31.08 07/13$25.90–$58.55$55.30--
$185.00Aug 21$65.30$69.20$67.25$39.78 07/13$34.00–$68.55$65.30--
$220.00Dec 18$100.30$104.20$102.25$80.30 06/26$69.75–$103.55$100.30--
$240.00Dec 18$120.20$124.40$122.30$113.40 06/24$87.65–$123.55$120.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 65
Put/Call Ratio 0.69
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 23
Put/Call Ratio 1.15
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 1,370
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All