Tour v456
CVLT
COMMVAULT SYS INC
$120.31 +0.23%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 184
Calls: 98 (53%)
Puts: 86 (47%)
Prior (07/28) 1,611
Calls: 525 (33%)
Puts: 1,086 (67%)
Current vs Prior -88.58%
Calls: -81.33% (Calls)
Puts: -92.08% (Puts)
Prior 7-Day Total 2,411
Calls: 1,095 (45%)
Puts: 1,316 (55%)
Prior 7-Day Average 344
Calls: 156 (45%)
Puts: 188 (55%)
Current vs Prior 7-Day Avg -46.58%
Calls: -37.35%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $103.4K
Calls: $55.2K (53%)
Puts: $48.2K (47%)
Prior (07/28) $1.84M
Calls: $352.1K (19%)
Puts: $1.49M (81%)
Current vs Prior -94.38%
Calls: -84.31%
Puts: -96.76%
Prior 7-Day Total $2.71M
Calls: $1.07M (40%)
Puts: $1.63M (60%)
Prior 7-Day Average $386.6K
Calls: $153.5K (40%)
Puts: $233.1K (60%)
Current vs Prior 7-Day Avg -73.26%
Calls: -64.02%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.88
Prior (07/28) 2.07
Current vs Prior -57.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +19.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 221
Calls: 136 (62%)
Puts: 85 (38%)
Prior (07/28) 5,649
Calls: 3,138 (56%)
Puts: 2,511 (44%)
Current vs Prior -96.09%
Prior 7-Day Total 12,645
Calls: 6,785 (54%)
Puts: 5,860 (46%)
Prior 7-Day Average 2,107
Calls: 1,130 (54%)
Puts: 976 (46%)
Current vs Prior 7-Day Avg -89.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 17.08%
Prior 13.33% | 17.21%
Current vs Prior -8.97% | -0.72%
Prior 7-Day Avg 15.96% | 19.71%
Current vs 7-Day Avg -23.98% | -13.34%
Prior 7-Day Eod 13.33% | 17.21%
Current vs 7-Day Eod -8.97% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Prior 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.64% | 25.77%
Calls: 19.55% | 24.08%
Puts: 27.73% | 27.46%
Current vs 7-Day Avg -37.10% | -40.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (136 calls vs 85 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.3010.90$9.1039.6%10.654
$120.00Aug 214.707.10$5.9040.7%580.5216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.1010.30$8.7036.8%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 153, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.707.10$5.9040.7%580.5216
$125.00Aug 213.304.80$4.0537.0%130.4021
$140.00Aug 210.852.50$1.6898.2%40.18--
$115.00Aug 217.3010.90$9.1039.6%10.654
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.107.40$5.7557.4%730.4882
$125.00Aug 217.1010.30$8.7036.8%30.60--
$95.00Aug 210.002.45$1.23199.2%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.33, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$2.37$12.63$2.375.33$127.37
$120.00$125.00Aug 21$1.85$3.15$1.851.70$121.85
$115.00$120.00Aug 21$3.20$1.80$3.200.56$118.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$95.00Aug 21$4.52$20.48$4.524.53$115.48
$125.00$120.00Aug 21$2.95$2.05$2.950.69$122.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$120.00$125.00Aug 21$1.85$1.85$3.150.59$121.85
$125.00$140.00Aug 21$2.37$2.37$12.630.19$127.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.95$2.95$2.051.44$122.05
$120.00$95.00Aug 21$4.52$4.52$20.480.22$115.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.68% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.90$5.75$11.65$108.35$131.659.68%
$125.00Aug 21$4.05$8.70$12.75$112.25$137.7510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.42% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.68$1.23$2.91$92.09$142.91
$125.00$95.00Aug 21$4.05$1.23$5.28$89.72$130.28
$140.00$120.00Aug 21$1.68$5.75$7.43$112.57$147.43
$125.00$120.00Aug 21$4.05$5.75$9.80$110.20$134.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $6.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/120125/140Aug 21$6.89$18.110.38$113.11$131.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.20$2.80
$115.00$120.001:2Aug 21-$2.70$2.30
$125.00$140.001:2Aug 21$0.69$14.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$2.80$2.20
$120.00$95.001:2Aug 21$3.29$21.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.74%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.300.403.9%2.74%6.64%1321
$140.00Aug 21$0.850.1816.4%0.71%17.07%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 538 vol/day, 148 traded recently)

CVLT averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $28.50 on 06/29 (now $10.00/$13.00) — try a limit near $11.50. Also watch the $125.00 10-16 call last traded $26.20 on 06/29 (now $7.90/$10.40) — try a limit near $9.15; the $125.00 08-21 call last traded $13.51 on 06/24 (now $3.30/$4.80) — try a limit near $4.05. Most tradeable put: the $120.00 08-21 put last traded $3.57 on 07/22 (now $4.10/$7.40) — try a limit near $4.10.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.70$7.10$5.90$29.92 07/13$5.90–$36.15$5.9016
$120.00Oct 16$10.00$13.00$11.50$28.50 06/29$11.50–$39.05$11.509
$120.00Dec 18$15.30$19.10$17.20$35.50 07/14$17.20–$42.45$17.20--
$120.00Jan 15$16.50$20.50$18.50$19.01 06/03$18.50–$43.80$18.50--
$120.00Mar 19$20.50$23.50$22.00$45.30 07/13$21.90–$47.00$22.00--
$125.00Aug 21$3.30$4.80$4.05$13.51 06/24$4.05–$32.05$4.0521
$125.00Oct 16$7.90$10.40$9.15$26.20 06/29$9.15–$35.25$9.1515
$125.00Dec 18$13.00$17.10$15.05$33.51 07/02$15.05–$39.00$15.05--
$125.00Jan 15$14.30$18.30$16.30$39.20 07/16$16.30–$40.45$16.30--
$115.00Oct 16$12.80$16.20$14.50$18.61 06/08$14.50–$42.95$14.50--
$115.00Dec 18$17.70$21.30$19.50$43.30 07/15$19.50–$46.00$19.50--
$115.00Jan 15$19.00$23.00$21.00$21.90 06/01$21.00–$47.35$21.00--
$115.00Aug 21$7.30$10.90$9.10--$9.10–$9.10—$7.304
$130.00Aug 21$1.15$4.40$2.78$12.05 06/24$2.53–$28.10$2.78--
$130.00Oct 16$5.90$9.60$7.75$27.20 07/08$7.05–$31.75$7.75--
$130.00Dec 18$10.90$15.20$13.05$30.69 07/01$13.05–$35.70$13.05--
$130.00Jan 15$12.20$16.30$14.25$35.90 07/16$14.25–$37.25$14.25--
$110.00Oct 16$15.50$19.60$17.55$44.70 07/02$17.55–$47.20$17.55--
$110.00Dec 18$20.50$24.10$22.30$26.38 06/22$22.30–$49.85$22.30--
$110.00Jan 15$21.70$25.70$23.70$39.05 07/22$23.70–$51.05$23.70--
$110.00Mar 19$25.00$28.90$26.95$50.60 07/13$26.80–$53.75$26.95--
$135.00Aug 21$0.50$3.90$2.20$12.75 07/22$1.10–$24.35$2.20--
$135.00Oct 16$4.30$8.10$6.20$9.00 06/09$5.75–$28.35$6.20--
$135.00Dec 18$9.50$13.20$11.35$23.80 06/29$11.35–$32.60$11.35--
$135.00Jan 15$10.60$14.60$12.60$29.35 07/20$12.55–$34.05$12.60--
$135.00Jun 17$18.50$23.50$21.00$38.00 07/20$21.00–$43.00$21.00--
$135.00Sep 18$2.30$6.00$4.15--$4.15–$4.15—$2.3070
$105.00Aug 21$15.30$18.00$16.65$39.07 06/29$16.65–$49.70$16.65--
$105.00Oct 16$18.90$22.90$20.90$19.50 05/29$20.90–$51.50$19.50--
$105.00Dec 18$23.30$27.30$25.30$48.10 07/17$25.30–$53.70$25.30--
$105.00Jan 15$24.60$28.60$26.60$40.50 06/26$26.60–$54.95$26.60--
$140.00Aug 21$0.85$2.50$1.68$11.70 07/24$0.85–$20.60$1.68--
$140.00Sep 18$2.35$3.70$3.03$12.80 07/22$2.85–$19.90$3.03--
$140.00Dec 18$7.80$11.90$9.85$28.32 07/16$9.85–$29.80$9.85--
$140.00Jan 15$9.00$13.00$11.00$30.50 07/16$10.85–$31.35$11.00--
$140.00Mar 19$12.60$16.30$14.45$33.97 07/16$14.45–$35.25$14.45--
$140.00Jun 17$17.00$21.50$19.25$29.66 06/29$19.00–$40.25$19.25--
$100.00Oct 16$22.40$26.50$24.45$43.30 07/22$24.45–$56.05$24.45--
$100.00Dec 18$26.40$30.50$28.45$30.00 06/01$28.45–$57.80$28.45--
$100.00Jan 15$28.00$31.50$29.75$34.00 06/23$29.75–$58.90$29.75--
$97.50Dec 18$28.30$32.20$30.25$32.28 06/09$30.15–$60.00$30.25--
$145.00Aug 21$0.35$2.85$1.60$9.60 07/24$1.58–$17.60$1.60--
$145.00Oct 16$1.85$4.90$3.38$17.38 07/01$3.38–$21.90$3.38--
$145.00Dec 18$6.50$10.50$8.50$28.00 07/07$8.50–$27.30$8.50--
$145.00Jan 15$7.50$11.50$9.50$27.90 07/16$9.50–$28.75$9.50--
$145.00Mar 19$11.20$15.10$13.15$29.07 07/02$13.15–$32.95$13.15--
$145.00Jun 17$15.50$20.00$17.75$27.50 06/29$17.50–$37.75$17.75--
$95.00Oct 16$26.50$30.40$28.45$26.00 05/29$28.45–$60.65$26.50--
$95.00Dec 18$29.90$34.00$31.95$41.62 06/24$31.90–$62.30$31.95--
$95.00Jan 15$31.00$35.10$33.05$40.37 06/24$32.85–$63.15$33.05--
$150.00Aug 21$0.00$2.55$1.27$7.30 07/22$1.27–$14.30$1.27--
$150.00Sep 18$1.15$2.10$1.63$11.70 07/21$1.63–$14.60$1.631
$150.00Oct 16$1.40$4.50$2.95$15.05 07/20$2.95–$19.80$2.95--
$150.00Dec 18$5.30$9.30$7.30$21.35 07/16$7.30–$25.00$7.30--
$150.00Jan 15$6.30$10.30$8.30$25.40 07/16$8.30–$26.40$8.30--
$150.00Mar 19$9.70$13.80$11.75$26.95 07/16$11.75–$30.65$11.75--
$150.00Jun 17$14.00$18.50$16.25$34.00 07/06$16.00–$35.50$16.25--
$155.00Aug 21$0.00$2.45$1.23$6.10 07/24$1.22–$11.30$1.23--
$155.00Sep 18$0.05$2.05$1.05$10.80 07/20$1.05–$11.85$1.05--
$155.00Oct 16$0.25$4.20$2.23$13.90 07/13$2.23–$16.85$2.23--
$155.00Dec 18$4.20$8.30$6.25$7.55 06/10$6.25–$22.80$6.25--
$155.00Jan 15$5.00$9.50$7.25$12.00 06/25$7.25–$24.25$7.25--
$155.00Mar 19$8.60$12.70$10.65$23.20 07/01$10.55–$28.40$10.65--
$160.00Aug 21$0.00$1.25$0.63$4.00 07/22$0.63–$9.30$0.63--
$160.00Sep 18$0.00$3.00$1.50$5.98 07/22$1.43–$9.85$1.50--
$160.00Oct 16$0.30$4.00$2.15$8.90 07/24$1.65–$16.00$2.15--
$160.00Dec 18$3.20$6.50$4.85$18.48 07/06$4.85–$20.95$4.85--
$160.00Jan 15$4.00$8.30$6.15$15.78 07/22$6.15–$22.40$6.15--
$160.00Mar 19$7.40$11.30$9.35$20.00 07/22$9.35–$26.45$9.35--
$160.00Jun 17$11.00$15.50$13.25$28.00 07/08$13.25–$31.25$13.25--
$165.00Aug 21$0.00$2.30$1.15$3.10 07/22$1.10–$7.65$1.15--
$165.00Oct 16$0.00$3.60$1.80$7.50 06/29$1.80–$14.05$1.80--
$165.00Dec 18$2.40$6.40$4.40$4.20 06/10$4.40–$19.05$4.20--
$165.00Jan 15$3.40$7.30$5.35$12.05 06/29$5.15–$20.40$5.35--
$170.00Aug 21$0.00$2.25$1.13$3.70 07/21$0.38–$7.05$1.13--
$170.00Oct 16$0.00$3.30$1.65$0.70 06/10$1.65–$12.45$0.70--
$170.00Dec 18$1.80$5.70$3.75$3.80 06/24$3.75–$17.10$3.75--
$170.00Jan 15$2.65$6.60$4.63$15.30 07/08$4.63–$18.65$4.63--
$175.00Aug 21$0.05$2.20$1.13$1.95 07/24$1.10–$4.70$1.13--
$175.00Oct 16$0.55$1.45$1.00$1.65 06/12$1.00–$10.05$1.00--
$175.00Dec 18$1.15$5.20$3.18$12.80 07/13$3.18–$15.70$3.18--
$175.00Jan 15$1.95$6.00$3.98$4.20 06/17$3.98–$17.10$3.98--
$175.00Mar 19$4.90$8.90$6.90$16.30 07/01$6.90–$21.10$6.90--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.10$7.40$5.75$3.57 07/22$1.43–$6.00$4.1082
$120.00Oct 16$9.00$12.70$10.85$13.90 06/09$4.10–$10.85$10.85--
$120.00Dec 18$13.30$17.10$15.20$8.20 06/29$6.75–$15.20$13.30--
$125.00Aug 21$7.10$10.30$8.70$3.35 07/24$2.17–$9.25$7.10--
$125.00Oct 16$11.60$13.90$12.75$8.90 06/26$5.30–$12.95$11.60--
$125.00Dec 18$15.90$19.90$17.90$12.02 06/26$8.30–$17.90$15.90--
$125.00Jan 15$17.00$20.80$18.90$14.80 06/18$9.25–$18.90$17.00--
$125.00Mar 19$19.60$23.60$21.60$12.20 07/10$11.85–$21.60$19.60--
$115.00Aug 21$2.30$5.60$3.95$2.48 07/22$1.60–$4.03$2.48--
$115.00Oct 16$6.90$10.40$8.65$3.75 07/17$3.08–$8.65$6.90--
$115.00Dec 18$10.80$14.60$12.70$6.50 07/16$5.45–$12.70$10.80--
$130.00Aug 21$10.90$13.80$12.35$4.40 07/22$3.50–$12.35$10.90--
$130.00Oct 16$14.90$18.60$16.75$8.90 07/22$6.70–$16.75$14.90--
$110.00Aug 21$0.85$3.00$1.93$1.45 06/30$1.40–$2.33$1.45--
$110.00Oct 16$4.40$8.40$6.40$8.32 05/29$2.40–$6.40$6.40--
$110.00Dec 18$8.50$12.40$10.45$8.00 06/22$4.43–$10.45$8.50--
$110.00Jan 15$9.40$13.40$11.40$11.64 06/04$5.05–$11.40$11.40--
$135.00Aug 21$14.60$17.90$16.25$6.82 07/22$4.40–$16.25$14.60--
$135.00Oct 16$18.70$20.60$19.65$9.50 07/13$8.90–$19.65$18.70--
$135.00Dec 18$22.30$26.30$24.30$14.00 07/09$11.85–$24.35$22.30--
$135.00Jan 15$23.00$27.10$25.05$18.34 06/25$12.90–$25.05$23.00--
$105.00Aug 21$0.00$3.50$1.75$2.05 06/25$1.27–$1.80$1.75--
$105.00Oct 16$2.75$6.80$4.78$6.37 05/29$2.05–$4.78$4.78--
$105.00Dec 18$6.50$10.60$8.55$6.40 06/22$3.55–$8.55$6.50--
$140.00Aug 21$19.10$22.40$20.75$8.40 07/02$6.25–$20.75$19.10--
$140.00Oct 16$22.00$25.50$23.75$13.20 07/24$10.90–$23.75$22.00--
$140.00Dec 18$25.70$29.70$27.70$16.40 07/09$14.05–$27.70$25.70--
$140.00Jan 15$26.40$30.50$28.45$15.00 07/09$14.90–$28.45$26.40--
$100.00Dec 18$4.80$8.80$6.80$2.85 07/07$2.70–$6.80$4.80--
$100.00Sep 18$1.10$2.65$1.88--$1.88–$1.88—$1.103
$97.50Oct 16$0.95$4.60$2.78$4.10 05/29$1.40–$2.78$2.78--
$145.00Aug 21$23.70$26.90$25.30$10.95 07/22$8.55–$25.30$23.70--
$145.00Oct 16$26.60$29.50$28.05$13.00 07/15$13.15–$28.05$26.60--
$145.00Jan 15$30.00$34.10$32.05$30.61 06/04$17.40–$32.05$30.61--
$145.00Jun 17$35.50$40.00$37.75$25.00 06/29$23.50–$37.75$35.50--
$95.00Oct 16$0.65$4.50$2.58$0.80 07/02$1.30–$2.58$0.80--
$95.00Dec 18$3.40$7.50$5.45$2.69 06/29$2.03–$5.45$3.40--
$95.00Jun 17$8.60$12.90$10.75$6.30 06/30$5.25–$10.75$8.60--
$150.00Aug 21$28.30$31.80$30.05$15.50 07/22$10.70–$30.05$28.30--
$150.00Oct 16$30.50$33.60$32.05$17.40 07/13$15.55–$32.05$30.50--
$150.00Jan 15$33.80$37.80$35.80$20.18 07/01$20.05–$35.80$33.80--
$90.00Aug 21$0.00$2.30$1.15$0.98 06/22$1.08–$1.23$0.98--
$90.00Dec 18$2.10$6.10$4.10$2.50 06/26$1.75–$4.10$2.50--
$90.00Jan 15$2.70$6.80$4.75$2.50 07/21$1.98–$4.75$2.70--
$90.00Mar 19$5.00$8.60$6.80$2.95 07/10$2.95–$6.80$5.00--
$155.00Aug 21$33.70$36.60$35.15$16.40 07/20$12.05–$35.15$33.70--
$155.00Oct 16$34.30$38.00$36.15$20.20 07/13$17.70–$36.15$34.30--
$155.00Jan 15$37.60$41.80$39.70$26.70 07/08$22.70–$39.70$37.60--
$85.00Aug 21$0.00$2.20$1.10$0.35 07/02$1.08–$1.18$0.35--
$85.00Dec 18$1.10$4.90$3.00$1.60 07/21$1.55–$3.25$1.60--
$85.00Jan 15$1.65$5.70$3.68$1.60 06/30$1.70–$3.68$1.65--
$85.00Mar 19$3.20$6.70$4.95$3.00 07/17$2.20–$4.95$3.20--
$82.50Oct 16$0.10$2.85$1.48$1.36 05/29$1.27–$1.55$1.36--
$82.50Dec 18$0.55$4.50$2.53$2.45 06/01$1.45–$2.53$2.45--
$160.00Aug 21$38.10$41.50$39.80$19.30 07/20$15.00–$40.05$38.10--
$160.00Oct 16$38.80$42.50$40.65$19.80 07/07$19.55–$40.65$38.80--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.83–$1.13$0.30--
$80.00Dec 18$0.15$4.10$2.13$1.20 07/15$1.05–$2.13$1.20--
$80.00Jan 15$0.55$4.60$2.58$2.70 06/04$1.50–$2.58$2.58--
$80.00Mar 19$2.10$6.00$4.05$2.05 07/17$1.80–$4.22$2.10--
$77.50Oct 16$0.00$2.65$1.33$0.40 07/02$1.10–$1.38$0.40--
$77.50Dec 18$0.05$3.80$1.92$3.17 06/03$1.30–$1.92$1.92--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$1.08–$1.10$0.25--
$75.00Dec 18$0.00$3.50$1.75$1.90 06/05$1.25–$1.75$1.75--
$175.00Aug 21$52.90$56.40$54.65$31.08 07/13$25.90–$54.85$52.90--
$185.00Aug 21$62.70$66.80$64.75$39.78 07/13$34.00–$64.85$62.70--
$220.00Dec 18$97.80$101.80$99.80$80.30 06/26$69.75–$99.85$97.80--
$240.00Dec 18$117.80$121.80$119.80$113.40 06/24$87.65–$119.85$117.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 86
Put/Call Ratio 0.88
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 1,086
Put/Call Ratio 2.07
Net Difference -561

Prior 7-Day Put/Call Summary

Total Calls 1,095
Total Puts 1,316
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All