Tour v456
CTSH
COGNIZANT TECHNOLOGY A
$56.61 +12.52%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 6,126
Calls: 2,681 (44%)
Puts: 3,445 (56%)
Prior (07/28) 10,244
Calls: 8,601 (84%)
Puts: 1,643 (16%)
Current vs Prior -40.20%
Calls: -68.83% (Calls)
Puts: +109.68% (Puts)
Prior 7-Day Total 12,856
Calls: 10,772 (84%)
Puts: 2,084 (16%)
Prior 7-Day Average 4,285
Calls: 1,538 (84%)
Puts: 297 (16%)
Current vs Prior 7-Day Avg +42.95%
Calls: +74.22%
Puts: +1057.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $3.20M
Calls: $1.58M (49%)
Puts: $1.61M (51%)
Prior (07/28) $2.35M
Calls: $1.99M (85%)
Puts: $358.8K (15%)
Current vs Prior +35.92%
Calls: -20.65%
Puts: +349.99%
Prior 7-Day Total $2.88M
Calls: $2.40M (83%)
Puts: $479.6K (17%)
Prior 7-Day Average $958.4K
Calls: $342.2K (83%)
Puts: $68.5K (17%)
Current vs Prior 7-Day Avg +233.40%
Calls: +361.87%
Puts: +2256.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.28
Prior (07/28) 0.19
Current vs Prior +572.67%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +397.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 88,227
Calls: 46,843 (53%)
Puts: 41,384 (47%)
Prior (07/28) 80,719
Calls: 40,860 (51%)
Puts: 39,859 (49%)
Current vs Prior +9.30%
Prior 7-Day Total 149,535
Calls: 80,942 (54%)
Puts: 68,593 (46%)
Prior 7-Day Average 49,845
Calls: 26,980 (54%)
Puts: 22,864 (46%)
Current vs Prior 7-Day Avg +77.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 16.16%
Prior 9.45% | 14.01%
Current vs Prior +31.82% | +15.39%
Prior 7-Day Avg 12.14% | 15.90%
Current vs 7-Day Avg +2.60% | +1.66%
Prior 7-Day Eod 9.45% | 14.01%
Current vs 7-Day Eod +31.82% | +15.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior -30.19% | -72.95%
Prior 7-Day Avg 18.77% | 19.77%
Calls: 15.28% | 21.54%
Puts: 22.27% | 18.00%
Current vs 7-Day Avg -16.38% | -60.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (233% higher). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 573% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.20$5.008.0%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.500.60$0.5518.2%380.158
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2112.2016.10$14.1527.6%491.00733
$45.00Aug 2110.3013.60$11.9527.6%150.96886
$40.00Aug 2114.7018.60$16.6523.4%30.94136
$47.50Aug 217.7011.20$9.4537.0%440.911.8K
$50.00Aug 215.908.70$7.3038.4%1310.841.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.20$5.008.0%40.66--
$57.50Aug 213.103.80$3.4520.3%90.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.3K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.70$1.5026.7%5320.33166
$55.00Aug 213.403.80$3.6011.1%1990.601.2K
$57.50Aug 212.102.45$2.2815.4%1360.45179
$50.00Aug 215.908.70$7.3038.4%1310.841.3K
$42.50Aug 2112.2016.10$14.1527.6%491.00733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.40$2.2018.2%7650.406
$50.00Aug 210.550.95$0.7553.3%7450.171.5K
$45.00Aug 210.200.30$0.2540.0%2460.06459
$47.50Aug 210.250.70$0.4893.7%900.11498
$42.50Aug 210.000.50$0.25200.0%870.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.37$4.63$0.3712.51$65.37
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$57.50$60.00Aug 21$0.78$1.72$0.782.21$58.28
$55.00$57.50Aug 21$1.32$1.18$1.320.89$56.32
$52.50$55.00Aug 21$1.65$0.85$1.650.52$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.23$2.27$0.239.87$47.27
$50.00$47.50Aug 21$0.27$2.23$0.278.26$49.73
$52.50$50.00Aug 21$0.55$1.95$0.553.55$51.95
$55.00$52.50Aug 21$0.90$1.60$0.901.78$54.10
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.20$2.20$0.307.33$44.70
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$50.00$52.50Aug 21$2.05$2.05$0.454.56$52.05
$52.50$55.00Aug 21$1.65$1.65$0.851.94$54.15
$55.00$57.50Aug 21$1.32$1.32$1.181.12$56.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$57.50$55.00Aug 21$1.25$1.25$1.251.00$56.25
$55.00$52.50Aug 21$0.90$0.90$1.600.56$54.10
$52.50$50.00Aug 21$0.55$0.55$1.950.28$51.95
$50.00$47.50Aug 21$0.27$0.27$2.230.12$49.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.12% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.28$3.45$5.73$51.77$63.2310.12%
$55.00Aug 21$3.60$2.20$5.80$49.20$60.8010.25%
$60.00Aug 21$1.50$5.00$6.50$53.50$66.5011.48%
$52.50Aug 21$5.25$1.30$6.55$45.95$59.0511.57%
$50.00Aug 21$7.30$0.75$8.05$41.95$58.0514.22%
$47.50Aug 21$9.45$0.48$9.93$37.57$57.4317.54%
$45.00Aug 21$11.95$0.25$12.20$32.80$57.2021.55%
$42.50Aug 21$14.15$0.25$14.40$28.10$56.9025.44%
$40.00Aug 21$16.65$0.35$17.00$23.00$57.0030.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.18$0.25$0.43$44.57$70.43
$70.00$47.50Aug 21$0.18$0.48$0.66$46.84$70.66
$65.00$45.00Aug 21$0.55$0.25$0.80$44.20$65.80
$70.00$50.00Aug 21$0.18$0.75$0.93$49.07$70.93
$65.00$47.50Aug 21$0.55$0.48$1.03$46.47$66.03
$65.00$50.00Aug 21$0.55$0.75$1.30$48.70$66.30
$70.00$52.50Aug 21$0.18$1.30$1.48$51.02$71.48
$60.00$45.00Aug 21$1.50$0.25$1.75$43.25$61.75
$65.00$52.50Aug 21$0.55$1.30$1.85$50.65$66.85
$60.00$47.50Aug 21$1.50$0.48$1.98$45.52$61.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 10.36, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.28$0.2210.36$45.22$52.28
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
45/4852/55Aug 21$1.88$0.623.03$45.62$54.38
50/5255/58Aug 21$1.87$0.632.97$50.63$56.87
52/5558/60Aug 21$1.68$0.822.05$53.32$59.18
48/5055/58Aug 21$1.59$0.911.75$48.41$56.59
45/4855/58Aug 21$1.55$0.951.63$45.95$56.55
50/5258/60Aug 21$1.33$1.171.14$51.17$58.83
55/5860/65Aug 21$2.20$2.800.79$55.30$62.20
48/5058/60Aug 21$1.05$1.450.72$48.95$58.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.10$2.4024.00
$60.00$65.00$70.00Aug 21$0.58$4.427.62
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$42.50$45.00$47.50Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.72$1.78
$55.00$57.501:2Aug 21-$0.96$1.54
$52.50$55.001:2Aug 21-$1.95$0.55
$65.00$70.001:2Aug 21$0.19$4.81
$60.00$65.001:2Aug 21$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.02$2.48
$52.50$50.001:2Aug 21-$0.20$2.30
$50.00$47.501:2Aug 21-$0.21$2.29
$45.00$42.501:2Aug 21-$0.25$2.25
$55.00$52.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.100.451.6%3.71%5.28%136179
$60.00Aug 21$1.300.336.0%2.30%8.28%532166
$65.00Aug 21$0.500.1514.8%0.88%15.70%388
$70.00Aug 21$0.100.0623.6%0.18%23.83%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681
Total Puts 3,445
Put/Call Ratio 1.28
Net Difference -764

Prior's Put/Call Breakdown

Total Calls 8,601
Total Puts 1,643
Put/Call Ratio 0.19
Net Difference 6,958

Prior 7-Day Put/Call Summary

Total Calls 10,772
Total Puts 2,084
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All