Tour v452
CTSH
COGNIZANT TECHNOLOGY A
$50.31 +6.93%
$50.44 (+0.26%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 19,947
Calls: 13,369 (67%)
Puts: 6,578 (33%)
Prior (07/27) 4,623
Calls: 2,776 (60%)
Puts: 1,847 (40%)
Current vs Prior +331.47%
Calls: +381.59% (Calls)
Puts: +256.15% (Puts)
Prior 7-Day Total 32,071
Calls: 19,308 (60%)
Puts: 12,763 (40%)
Prior 7-Day Average 4,581
Calls: 2,758 (60%)
Puts: 1,823 (40%)
Current vs Prior 7-Day Avg +335.37%
Calls: +384.69%
Puts: +260.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.53M
Calls: $3.48M (77%)
Puts: $1.05M (23%)
Prior (07/27) $1.53M
Calls: $1.05M (69%)
Puts: $477.2K (31%)
Current vs Prior +196.67%
Calls: +231.13%
Puts: +120.73%
Prior 7-Day Total $6.85M
Calls: $4.40M (64%)
Puts: $2.44M (36%)
Prior 7-Day Average $978.1K
Calls: $629.2K (64%)
Puts: $348.9K (36%)
Current vs Prior 7-Day Avg +363.62%
Calls: +453.35%
Puts: +201.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.67
Current vs Prior -26.05%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 80,719
Calls: 40,860 (51%)
Puts: 39,859 (49%)
Prior (07/27) 41,389
Calls: 18,617 (45%)
Puts: 22,772 (55%)
Current vs Prior +95.03%
Prior 7-Day Total 229,864
Calls: 114,842 (50%)
Puts: 115,022 (50%)
Prior 7-Day Average 32,837
Calls: 16,406 (50%)
Puts: 16,431 (50%)
Current vs Prior 7-Day Avg +145.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.81% | 17.99%
Prior 12.92% | 16.90%
Current vs Prior +14.59% | +6.46%
Prior 7-Day Avg 13.29% | 17.07%
Current vs 7-Day Avg +11.45% | +5.39%
Prior 7-Day Eod 12.92% | 16.90%
Current vs 7-Day Eod +14.59% | +6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 7.36%
Calls: 8.22% | 8.89%
Puts: 7.06% | 5.83%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior -66.03% | -74.18%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg -66.03% | -74.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.48M) vs puts ($1.05M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (364% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.704.90$4.804.2%2.4K0.673.5K
$50.00Aug 213.203.50$3.359.0%1.2K0.55832
$37.50Aug 2112.5013.70$13.109.2%80.9396
$45.00Aug 216.206.80$6.509.2%420.77914
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 2112.5013.70$13.109.2%80.9396
$40.00Aug 219.5012.10$10.8024.1%110.91136
$42.50Aug 218.0010.40$9.2026.1%190.84734
$45.00Aug 216.206.80$6.509.2%420.77914
$47.50Aug 214.704.90$4.804.2%2.4K0.673.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.304.90$4.1039.0%140.58--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 12.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.704.90$4.804.2%2.4K0.673.5K
$52.50Aug 212.052.45$2.2517.8%1.5K0.42547
$50.00Aug 213.203.50$3.359.0%1.2K0.55832
$55.00Aug 211.201.55$1.3825.4%1.1K0.30295
$57.50Aug 210.851.10$0.9825.5%650.23134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.100.20$0.1566.7%2.3K0.043.0K
$50.00Aug 212.603.30$2.9523.7%1.5K0.4688
$42.50Aug 210.600.95$0.7745.5%1.2K0.15230
$47.50Aug 211.702.10$1.9021.1%3210.33207
$40.00Aug 210.250.40$0.3345.5%1770.08889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.40$4.60$0.4011.50$60.40
$57.50$60.00Aug 21$0.33$2.17$0.336.58$57.83
$55.00$57.50Aug 21$0.40$2.10$0.405.25$55.40
$52.50$55.00Aug 21$0.87$1.63$0.871.87$53.37
$50.00$52.50Aug 21$1.10$1.40$1.101.27$51.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.18$2.32$0.1812.89$39.82
$45.00$42.50Aug 21$0.43$2.07$0.434.81$44.57
$42.50$40.00Aug 21$0.44$2.06$0.444.68$42.06
$47.50$45.00Aug 21$0.70$1.80$0.702.57$46.80
$50.00$47.50Aug 21$1.05$1.45$1.051.38$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.30$2.30$0.2011.50$39.80
$45.00$47.50Aug 21$1.70$1.70$0.802.13$46.70
$40.00$42.50Aug 21$1.60$1.60$0.901.78$41.60
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$50.00$52.50Aug 21$1.10$1.10$1.400.79$51.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.15$1.15$1.350.85$51.35
$50.00$47.50Aug 21$1.05$1.05$1.450.72$48.95
$47.50$45.00Aug 21$0.70$0.70$1.800.39$46.80
$42.50$40.00Aug 21$0.44$0.44$2.060.21$42.06
$45.00$42.50Aug 21$0.43$0.43$2.070.21$44.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.52% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.35$2.95$6.30$43.70$56.3012.52%
$52.50Aug 21$2.25$4.10$6.35$46.15$58.8512.62%
$47.50Aug 21$4.80$1.90$6.70$40.80$54.2013.32%
$45.00Aug 21$6.50$1.20$7.70$37.30$52.7015.31%
$42.50Aug 21$9.20$0.77$9.97$32.53$52.4719.82%
$40.00Aug 21$10.80$0.33$11.13$28.87$51.1322.12%
$37.50Aug 21$13.10$0.15$13.25$24.25$50.7526.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.25$0.33$0.58$39.42$65.58
$60.00$40.00Aug 21$0.65$0.33$0.98$39.02$60.98
$65.00$42.50Aug 21$0.25$0.77$1.02$41.48$66.02
$57.50$40.00Aug 21$0.98$0.33$1.31$38.69$58.81
$60.00$42.50Aug 21$0.65$0.77$1.42$41.08$61.42
$65.00$45.00Aug 21$0.25$1.20$1.45$43.55$66.45
$55.00$40.00Aug 21$1.38$0.33$1.71$38.29$56.71
$57.50$42.50Aug 21$0.98$0.77$1.75$40.75$59.25
$60.00$45.00Aug 21$0.65$1.20$1.85$43.15$61.85
$55.00$42.50Aug 21$1.38$0.77$2.15$40.35$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.94, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.14$0.365.94$40.36$47.14
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
40/4248/50Aug 21$1.89$0.613.10$40.61$49.39
38/4045/48Aug 21$1.88$0.623.03$38.12$46.88
42/4548/50Aug 21$1.88$0.623.03$43.12$49.38
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
38/4048/50Aug 21$1.63$0.871.87$38.37$49.13
45/4852/55Aug 21$1.57$0.931.69$45.93$54.07
50/5255/58Aug 21$1.55$0.951.63$50.95$56.55
40/4250/52Aug 21$1.54$0.961.60$40.96$51.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.47$2.034.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.26$2.248.62
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.32$2.18
$52.50$55.001:2Aug 21-$0.51$1.99
$55.00$57.501:2Aug 21-$0.58$1.92
$50.00$52.501:2Aug 21-$1.15$1.35
$47.50$50.001:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.34$2.16
$47.50$45.001:2Aug 21-$0.50$2.00
$50.00$47.501:2Aug 21-$0.85$1.65
$52.50$50.001:2Aug 21-$1.80$0.70
$40.00$37.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.07%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.050.424.3%4.07%8.43%1.5K547
$55.00Aug 21$1.200.309.3%2.39%11.71%1.1K295
$57.50Aug 21$0.850.2314.3%1.69%15.98%65134
$60.00Aug 21$0.550.1619.3%1.09%20.35%49132
$65.00Aug 21$0.100.0729.2%0.20%29.40%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,369
Total Puts 6,578
Put/Call Ratio 0.49
Net Difference 6,791

Prior's Put/Call Breakdown

Total Calls 2,776
Total Puts 1,847
Put/Call Ratio 0.67
Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 19,308
Total Puts 12,763
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All