Tour v456
CTSH
COGNIZANT TECHNOLOGY A
$55.97 +11.25%
$56.00 (+0.05%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 7,689
Calls: 3,456 (45%)
Puts: 4,233 (55%)
Prior (07/28) 19,947
Calls: 13,369 (67%)
Puts: 6,578 (33%)
Current vs Prior -61.45%
Calls: -74.15% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 40,316
Calls: 25,578 (63%)
Puts: 14,738 (37%)
Prior 7-Day Average 5,759
Calls: 3,654 (63%)
Puts: 2,105 (37%)
Current vs Prior 7-Day Avg +33.50%
Calls: -5.42%
Puts: +101.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.81M
Calls: $1.88M (49%)
Puts: $1.93M (51%)
Prior (07/28) $4.53M
Calls: $3.48M (77%)
Puts: $1.05M (23%)
Current vs Prior -15.97%
Calls: -45.98%
Puts: +83.22%
Prior 7-Day Total $9.53M
Calls: $6.71M (70%)
Puts: $2.82M (30%)
Prior 7-Day Average $1.36M
Calls: $958.9K (70%)
Puts: $402.4K (30%)
Current vs Prior 7-Day Avg +179.92%
Calls: +96.14%
Puts: +379.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.22
Prior (07/28) 0.49
Current vs Prior +148.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +78.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 88,227
Calls: 46,843 (53%)
Puts: 41,384 (47%)
Prior (07/28) 80,719
Calls: 40,860 (51%)
Puts: 39,859 (49%)
Current vs Prior +9.30%
Prior 7-Day Total 272,970
Calls: 129,049 (47%)
Puts: 143,921 (53%)
Prior 7-Day Average 38,995
Calls: 18,435 (47%)
Puts: 20,560 (53%)
Current vs Prior 7-Day Avg +126.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 16.62%
Prior 14.81% | 17.99%
Current vs Prior -11.32% | -7.63%
Prior 7-Day Avg 13.45% | 17.10%
Current vs 7-Day Avg -2.36% | -2.84%
Prior 7-Day Eod 14.81% | 17.99%
Current vs 7-Day Eod -11.32% | -7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 7.64% | 7.36%
Calls: 8.22% | 8.89%
Puts: 7.06% | 5.83%
Current vs Prior +105.50% | +4.76%
Prior 7-Day Avg 20.37% | 25.48%
Calls: 13.97% | 28.92%
Puts: 26.77% | 22.05%
Current vs 7-Day Avg -22.92% | -69.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (180% higher). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.7012.90$11.8018.6%210.93886
$42.50Aug 2112.6015.60$14.1021.3%490.93733
$40.00Aug 2114.6018.10$16.3521.4%40.92136
$47.50Aug 218.5010.80$9.6523.8%550.891.8K
$50.00Aug 215.107.50$6.3038.1%1320.831.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.706.30$5.5029.1%1440.69--
$57.50Aug 213.504.00$3.7513.3%130.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.3K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.70$1.2766.9%6620.31166
$57.50Aug 212.002.35$2.1716.1%3650.44179
$55.00Aug 212.804.40$3.6044.4%2390.571.2K
$50.00Aug 215.107.50$6.3038.1%1320.831.3K
$52.50Aug 214.005.40$4.7029.8%640.711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.503.60$2.5582.4%9800.426
$50.00Aug 210.500.80$0.6546.2%8220.171.5K
$45.00Aug 210.050.30$0.18138.9%3170.05459
$60.00Aug 214.706.30$5.5029.1%1440.69--
$47.50Aug 210.100.70$0.40150.0%910.10498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.27$4.73$0.2717.52$65.27
$60.00$65.00Aug 21$0.77$4.23$0.775.49$60.77
$57.50$60.00Aug 21$0.90$1.60$0.901.78$58.40
$52.50$55.00Aug 21$1.10$1.40$1.101.27$53.60
$55.00$57.50Aug 21$1.43$1.07$1.430.75$56.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$50.00$47.50Aug 21$0.25$2.25$0.259.00$49.75
$52.50$50.00Aug 21$0.68$1.82$0.682.68$51.82
$57.50$55.00Aug 21$1.20$1.30$1.201.08$56.30
$55.00$52.50Aug 21$1.22$1.28$1.221.05$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.30$2.30$0.2011.50$44.80
$40.00$42.50Aug 21$2.25$2.25$0.259.00$42.25
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$50.00$52.50Aug 21$1.60$1.60$0.901.78$51.60
$55.00$57.50Aug 21$1.43$1.43$1.071.34$56.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.75$1.75$0.752.33$58.25
$55.00$52.50Aug 21$1.22$1.22$1.280.95$53.78
$57.50$55.00Aug 21$1.20$1.20$1.300.92$56.30
$52.50$50.00Aug 21$0.68$0.68$1.820.37$51.82
$50.00$47.50Aug 21$0.25$0.25$2.250.11$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.58% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.17$3.75$5.92$51.58$63.4210.58%
$52.50Aug 21$4.70$1.33$6.03$46.47$58.5310.77%
$55.00Aug 21$3.60$2.55$6.15$48.85$61.1510.99%
$60.00Aug 21$1.27$5.50$6.77$53.23$66.7712.10%
$50.00Aug 21$6.30$0.65$6.95$43.05$56.9512.42%
$47.50Aug 21$9.65$0.40$10.05$37.45$57.5517.96%
$45.00Aug 21$11.80$0.18$11.98$33.02$56.9821.40%
$42.50Aug 21$14.10$0.20$14.30$28.20$56.8025.55%
$40.00Aug 21$16.35$0.25$16.60$23.40$56.6029.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.23$0.18$0.41$44.59$70.41
$70.00$47.50Aug 21$0.23$0.40$0.63$46.87$70.63
$65.00$45.00Aug 21$0.50$0.18$0.68$44.32$65.68
$70.00$50.00Aug 21$0.23$0.65$0.88$49.12$70.88
$65.00$47.50Aug 21$0.50$0.40$0.90$46.60$65.90
$65.00$50.00Aug 21$0.50$0.65$1.15$48.85$66.15
$60.00$45.00Aug 21$1.27$0.18$1.45$43.55$61.45
$70.00$52.50Aug 21$0.23$1.33$1.56$50.94$71.56
$60.00$47.50Aug 21$1.27$0.40$1.67$45.83$61.67
$65.00$52.50Aug 21$0.50$1.33$1.83$50.67$66.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.58, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.12$0.385.58$52.88$59.62
50/5255/58Aug 21$2.11$0.395.41$50.39$57.11
45/4850/52Aug 21$1.82$0.682.68$45.68$51.82
48/5055/58Aug 21$1.68$0.822.05$48.32$56.68
45/4855/58Aug 21$1.65$0.851.94$45.85$56.65
50/5258/60Aug 21$1.58$0.921.72$50.92$59.08
48/5052/55Aug 21$1.35$1.151.17$48.65$53.85
45/4852/55Aug 21$1.32$1.181.12$46.18$53.82
48/5058/60Aug 21$1.15$1.350.85$48.85$58.65
45/4858/60Aug 21$1.12$1.380.81$46.38$58.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$50.00$52.50$55.00Aug 21$0.50$2.004.00
$55.00$57.50$60.00Aug 21$0.53$1.973.72
$47.50$50.00$52.50Aug 21$1.75$0.750.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.24$2.269.42
$47.50$50.00$52.50Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.54$1.963.63
$55.00$57.50$60.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.37$2.13
$55.00$57.501:2Aug 21-$0.74$1.76
$65.00$70.001:2Aug 21$0.04$4.96
$60.00$65.001:2Aug 21$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.15$2.35
$45.00$42.501:2Aug 21-$0.22$2.28
$42.50$40.001:2Aug 21-$0.30$2.20
$57.50$55.001:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.000.442.7%3.57%6.31%365179
$60.00Aug 21$0.850.317.2%1.52%8.72%662166
$65.00Aug 21$0.400.1416.1%0.71%16.85%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456
Total Puts 4,233
Put/Call Ratio 1.22
Net Difference -777

Prior's Put/Call Breakdown

Total Calls 13,369
Total Puts 6,578
Put/Call Ratio 0.49
Net Difference 6,791

Prior 7-Day Put/Call Summary

Total Calls 25,578
Total Puts 14,738
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All