Tour v452
CTSH
COGNIZANT TECHNOLOGY A
$50.76 +7.89%
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 10,244
Calls: 8,601 (84%)
Puts: 1,643 (16%)
Prior (04/29) 880
Calls: 592 (67%)
Puts: 288 (33%)
Current vs Prior +1064.09%
Calls: +1352.87% (Calls)
Puts: +470.49% (Puts)
Prior 7-Day Total 2,612
Calls: 2,171 (83%)
Puts: 441 (17%)
Prior 7-Day Average 1,306
Calls: 310 (83%)
Puts: 63 (17%)
Current vs Prior 7-Day Avg +684.38%
Calls: +2673.24%
Puts: +2507.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.35M
Calls: $1.99M (85%)
Puts: $358.8K (15%)
Prior (04/29) $189.9K
Calls: $104.5K (55%)
Puts: $85.5K (45%)
Current vs Prior +1137.62%
Calls: +1806.60%
Puts: +319.83%
Prior 7-Day Total $524.4K
Calls: $403.6K (77%)
Puts: $120.8K (23%)
Prior 7-Day Average $262.2K
Calls: $57.7K (77%)
Puts: $17.3K (23%)
Current vs Prior 7-Day Avg +796.52%
Calls: +3354.49%
Puts: +1979.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.19
Prior (04/29) 0.49
Current vs Prior -60.73%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 80,719
Calls: 40,860 (51%)
Puts: 39,859 (49%)
Prior (04/29) 35,949
Calls: 21,247 (59%)
Puts: 14,702 (41%)
Current vs Prior +124.54%
Prior 7-Day Total 68,816
Calls: 40,082 (58%)
Puts: 28,734 (42%)
Prior 7-Day Average 34,408
Calls: 20,041 (58%)
Puts: 14,367 (42%)
Current vs Prior 7-Day Avg +134.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.56% | 19.01%
Prior 11.40% | 14.68%
Current vs Prior +36.48% | +29.48%
Prior 7-Day Avg 10.43% | 14.34%
Current vs 7-Day Avg +49.28% | +32.53%
Prior 7-Day Eod 11.40% | 14.68%
Current vs 7-Day Eod +36.48% | +29.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 7.36%
Calls: 8.22% | 8.89%
Puts: 7.06% | 5.83%
Prior 15.06% | 11.03%
Calls: 15.63% | 10.81%
Puts: 14.49% | 11.24%
Current vs Prior -49.27% | -33.27%
Prior 7-Day Avg 15.06% | 11.03%
Calls: 15.63% | 10.81%
Puts: 14.49% | 11.24%
Current vs 7-Day Avg -49.27% | -33.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.99M) vs puts ($358.8K). Massive premium surge with dollar volume up 1138% vs prior. Dollar volume significantly above 7-day average (797% higher). Unusually high activity with volume up 1064% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 2113.3013.70$13.503.0%71.0096
$47.50Aug 215.005.20$5.103.9%5150.683.5K
$55.00Aug 211.601.70$1.656.1%710.33295
$50.00Aug 213.503.80$3.658.2%1.1K0.56832
$45.00Aug 216.707.30$7.008.6%330.78914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.104.40$4.257.1%140.56--
$47.50Aug 211.801.95$1.888.0%3170.32207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 2113.3013.70$13.503.0%71.0096
$40.00Aug 219.8011.60$10.7016.8%110.91136
$42.50Aug 218.209.50$8.8514.7%190.86734
$45.00Aug 216.707.30$7.008.6%330.78914
$47.50Aug 215.005.20$5.103.9%5150.683.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.104.40$4.257.1%140.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.503.80$3.658.2%1.1K0.56832
$47.50Aug 215.005.20$5.103.9%5150.683.5K
$55.00Aug 211.601.70$1.656.1%710.33295
$60.00Aug 210.650.85$0.7526.7%450.18132
$52.50Aug 212.402.65$2.539.9%340.44547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.100.25$0.1883.3%4600.043.0K
$47.50Aug 211.801.95$1.888.0%3170.32207
$42.50Aug 210.600.75$0.6822.1%1450.14230
$40.00Aug 210.300.40$0.3528.6%990.08889
$45.00Aug 211.101.30$1.2016.7%670.22431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.42$4.58$0.4210.90$60.42
$57.50$60.00Aug 21$0.33$2.17$0.336.58$57.83
$55.00$57.50Aug 21$0.57$1.93$0.573.39$55.57
$52.50$55.00Aug 21$0.88$1.62$0.881.84$53.38
$50.00$52.50Aug 21$1.12$1.38$1.121.23$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.17$2.33$0.1713.71$39.83
$42.50$40.00Aug 21$0.33$2.17$0.336.58$42.17
$45.00$42.50Aug 21$0.52$1.98$0.523.81$44.48
$47.50$45.00Aug 21$0.68$1.82$0.682.68$46.82
$50.00$47.50Aug 21$1.07$1.43$1.071.34$48.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$40.00$42.50Aug 21$1.85$1.85$0.652.85$41.85
$42.50$45.00Aug 21$1.85$1.85$0.652.85$44.35
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$50.00$52.50Aug 21$1.12$1.12$1.380.81$51.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.30$1.30$1.201.08$51.20
$50.00$47.50Aug 21$1.07$1.07$1.430.75$48.93
$47.50$45.00Aug 21$0.68$0.68$1.820.37$46.82
$45.00$42.50Aug 21$0.52$0.52$1.980.26$44.48
$42.50$40.00Aug 21$0.33$0.33$2.170.15$42.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.00% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.65$2.95$6.60$43.40$56.6013.00%
$52.50Aug 21$2.53$4.25$6.78$45.72$59.2813.36%
$47.50Aug 21$5.10$1.88$6.98$40.52$54.4813.75%
$45.00Aug 21$7.00$1.20$8.20$36.80$53.2016.15%
$42.50Aug 21$8.85$0.68$9.53$32.97$52.0318.77%
$40.00Aug 21$10.70$0.35$11.05$28.95$51.0521.77%
$37.50Aug 21$13.50$0.18$13.68$23.82$51.1826.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.33$0.35$0.68$39.32$65.68
$65.00$42.50Aug 21$0.33$0.68$1.01$41.49$66.01
$60.00$40.00Aug 21$0.75$0.35$1.10$38.90$61.10
$57.50$40.00Aug 21$1.08$0.35$1.43$38.57$58.93
$60.00$42.50Aug 21$0.75$0.68$1.43$41.07$61.43
$65.00$45.00Aug 21$0.33$1.20$1.53$43.47$66.53
$57.50$42.50Aug 21$1.08$0.68$1.76$40.74$59.26
$60.00$45.00Aug 21$0.75$1.20$1.95$43.05$61.95
$55.00$40.00Aug 21$1.65$0.35$2.00$38.00$57.00
$65.00$47.50Aug 21$0.33$1.88$2.21$45.29$67.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.26, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.23$0.278.26$40.27$47.23
38/4045/48Aug 21$2.07$0.434.81$37.93$47.07
38/4042/45Aug 21$2.02$0.484.21$37.98$44.52
42/4548/50Aug 21$1.97$0.533.72$43.03$49.47
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
50/5255/58Aug 21$1.87$0.632.97$50.63$56.87
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
40/4248/50Aug 21$1.78$0.722.47$40.72$49.28
42/4550/52Aug 21$1.64$0.861.91$43.36$51.64
48/5055/58Aug 21$1.64$0.861.91$48.36$56.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.31$2.197.06
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.16$2.3414.62
$42.50$45.00$47.50Aug 21$0.16$2.3414.62
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$47.50$50.00$52.50Aug 21$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.42$2.08
$55.00$57.501:2Aug 21-$0.51$1.99
$52.50$55.001:2Aug 21-$0.77$1.73
$50.00$52.501:2Aug 21-$1.41$1.09
$47.50$50.001:2Aug 21-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Aug 21-$0.02$2.48
$45.00$42.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Aug 21-$0.52$1.98
$50.00$47.501:2Aug 21-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.73%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.400.443.4%4.73%8.16%34547
$55.00Aug 21$1.600.338.3%3.15%11.51%71295
$57.50Aug 21$1.000.2413.3%1.97%15.25%29134
$60.00Aug 21$0.650.1818.2%1.28%19.48%45132
$65.00Aug 21$0.250.0928.1%0.49%28.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,601
Total Puts 1,643
Put/Call Ratio 0.19
Net Difference 6,958

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 288
Put/Call Ratio 0.49
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 2,171
Total Puts 441
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All