Tour v422
CTSH
COGNIZANT TECHNOLOGY A
$47.05 +3.52%
$46.99 (-0.13%)🌙
as of 07/27 06:23 PM
(7/24 02:06) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,623
Calls: 2,776 (60%)
Puts: 1,847 (40%)
Prior (07/24) 2,976
Calls: 1,703 (57%)
Puts: 1,273 (43%)
Current vs Prior +55.34%
Calls: +63.01% (Calls)
Puts: +45.09% (Puts)
Prior 7-Day Total 34,847
Calls: 18,351 (53%)
Puts: 16,496 (47%)
Prior 7-Day Average 4,978
Calls: 2,621 (53%)
Puts: 2,356 (47%)
Current vs Prior 7-Day Avg -7.13%
Calls: +5.89%
Puts: -21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.53M
Calls: $1.05M (69%)
Puts: $477.2K (31%)
Prior (07/24) $680.3K
Calls: $558.8K (82%)
Puts: $121.5K (18%)
Current vs Prior +124.69%
Calls: +88.16%
Puts: +292.64%
Prior 7-Day Total $7.00M
Calls: $3.67M (52%)
Puts: $3.33M (48%)
Prior 7-Day Average $999.7K
Calls: $524.3K (52%)
Puts: $475.5K (48%)
Current vs Prior 7-Day Avg +52.90%
Calls: +100.55%
Puts: +0.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.67
Prior (07/24) 0.75
Current vs Prior -10.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -36.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41,389
Calls: 18,617 (45%)
Puts: 22,772 (55%)
Prior (07/24) 41,716
Calls: 19,120 (46%)
Puts: 22,596 (54%)
Current vs Prior -0.78%
Prior 7-Day Total 235,858
Calls: 116,512 (49%)
Puts: 119,346 (51%)
Prior 7-Day Average 33,694
Calls: 16,644 (49%)
Puts: 17,049 (51%)
Current vs Prior 7-Day Avg +22.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.92% | 16.90%
Prior 13.97% | 17.60%
Current vs Prior -7.51% | -4.00%
Prior 7-Day Avg 11.80% | 16.55%
Current vs 7-Day Avg +9.48% | +2.12%
Prior 7-Day Eod 13.97% | 17.60%
Current vs 7-Day Eod -7.51% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.05M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.606.10$5.858.5%910.75803
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.1010.90$9.5029.5%120.90102
$40.00Aug 216.308.40$7.3528.6%180.85138
$42.50Aug 215.606.10$5.858.5%910.75803
$45.00Aug 213.904.40$4.1512.0%280.63913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.605.20$4.9012.2%880.638

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.8K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.553.00$2.7816.2%4760.503.7K
$52.50Aug 210.901.40$1.1543.5%1000.27451
$55.00Aug 210.550.90$0.7347.9%970.18217
$42.50Aug 215.606.10$5.858.5%910.75803
$60.00Aug 210.150.45$0.30100.0%840.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.300.60$0.4566.7%4710.103.3K
$40.00Aug 210.600.80$0.7028.6%1770.15736
$50.00Aug 214.605.20$4.9012.2%880.638
$47.50Aug 213.003.60$3.3018.2%390.50207
$35.00Aug 210.150.40$0.2889.3%320.06132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.18$2.32$0.1812.89$57.68
$55.00$57.50Aug 21$0.25$2.25$0.259.00$55.25
$52.50$55.00Aug 21$0.42$2.08$0.424.95$52.92
$50.00$52.50Aug 21$0.60$1.90$0.603.17$50.60
$47.50$50.00Aug 21$1.03$1.47$1.031.43$48.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.17$2.33$0.1713.71$37.33
$40.00$37.50Aug 21$0.25$2.25$0.259.00$39.75
$42.50$40.00Aug 21$0.53$1.97$0.533.72$41.97
$45.00$42.50Aug 21$0.85$1.65$0.851.94$44.15
$47.50$45.00Aug 21$1.22$1.28$1.221.05$46.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.15$2.15$0.356.14$39.65
$42.50$45.00Aug 21$1.70$1.70$0.802.12$44.20
$40.00$42.50Aug 21$1.50$1.50$1.001.50$41.50
$45.00$47.50Aug 21$1.37$1.37$1.131.21$46.37
$47.50$50.00Aug 21$1.03$1.03$1.470.70$48.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.60$1.60$0.901.78$48.40
$47.50$45.00Aug 21$1.22$1.22$1.280.95$46.28
$45.00$42.50Aug 21$0.85$0.85$1.650.52$44.15
$42.50$40.00Aug 21$0.53$0.53$1.970.27$41.97
$40.00$37.50Aug 21$0.25$0.25$2.250.11$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.92% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$2.78$3.30$6.08$41.42$53.5812.92%
$45.00Aug 21$4.15$2.08$6.23$38.77$51.2313.24%
$50.00Aug 21$1.75$4.90$6.65$43.35$56.6514.13%
$42.50Aug 21$5.85$1.23$7.08$35.42$49.5815.05%
$40.00Aug 21$7.35$0.70$8.05$31.95$48.0517.11%
$37.50Aug 21$9.50$0.45$9.95$27.55$47.4521.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.98% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$37.50Aug 21$0.48$0.45$0.93$36.57$58.43
$55.00$37.50Aug 21$0.73$0.45$1.18$36.32$56.18
$57.50$40.00Aug 21$0.48$0.70$1.18$38.82$58.68
$55.00$40.00Aug 21$0.73$0.70$1.43$38.57$56.43
$52.50$37.50Aug 21$1.15$0.45$1.60$35.90$54.10
$57.50$42.50Aug 21$0.48$1.23$1.71$40.79$59.21
$52.50$40.00Aug 21$1.15$0.70$1.85$38.15$54.35
$55.00$42.50Aug 21$0.73$1.23$1.96$40.54$56.96
$50.00$37.50Aug 21$1.75$0.45$2.20$35.30$52.20
$52.50$42.50Aug 21$1.15$1.23$2.38$40.12$54.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.21, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.02$0.484.21$47.98$54.52
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
40/4245/48Aug 21$1.90$0.603.17$40.60$46.90
42/4548/50Aug 21$1.88$0.623.03$43.12$49.38
35/3842/45Aug 21$1.87$0.632.97$35.63$44.37
48/5055/58Aug 21$1.85$0.652.85$48.15$56.85
45/4850/52Aug 21$1.82$0.682.68$45.68$51.82
48/5058/60Aug 21$1.78$0.722.47$48.22$59.28
35/3840/42Aug 21$1.67$0.832.01$35.83$41.67
45/4852/55Aug 21$1.64$0.861.91$45.86$54.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
$50.00$52.50$55.00Aug 21$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.08$2.4230.25
$37.50$40.00$42.50Aug 21$0.28$2.227.93
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$45.00$47.50$50.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.12$2.38
$55.00$57.501:2Aug 21-$0.23$2.27
$52.50$55.001:2Aug 21-$0.31$2.19
$50.00$52.501:2Aug 21-$0.55$1.95
$47.50$50.001:2Aug 21-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.17$2.33
$40.00$37.501:2Aug 21-$0.20$2.30
$45.00$42.501:2Aug 21-$0.38$2.12
$47.50$45.001:2Aug 21-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.42%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.550.501.0%5.42%6.38%4763.7K
$50.00Aug 21$1.500.376.3%3.19%9.46%61819
$52.50Aug 21$0.900.2711.6%1.91%13.50%100451
$55.00Aug 21$0.550.1816.9%1.17%18.07%97217
$57.50Aug 21$0.350.1322.2%0.74%22.95%1--
$60.00Aug 21$0.150.0927.5%0.32%27.84%84--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,776
Total Puts 1,847
Put/Call Ratio 0.67
Net Difference 929

Prior's Put/Call Breakdown

Total Calls 1,703
Total Puts 1,273
Put/Call Ratio 0.75
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 18,351
Total Puts 16,496
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All