Tour v490
CTSH
COGNIZANT TECHNOLOGY A
$56.13 +1.76%
$56.12 (-0.02%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,803
Calls: 2,467 (88%)
Puts: 336 (12%)
Prior (08/03) 6,279
Calls: 5,149 (82%)
Puts: 1,130 (18%)
Current vs Prior -55.36%
Calls: -52.09% (Calls)
Puts: -70.27% (Puts)
Prior 7-Day Total 49,560
Calls: 32,069 (65%)
Puts: 17,491 (35%)
Prior 7-Day Average 7,080
Calls: 4,581 (65%)
Puts: 2,498 (35%)
Current vs Prior 7-Day Avg -60.41%
Calls: -46.15%
Puts: -86.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.04M
Calls: $890.0K (86%)
Puts: $149.1K (14%)
Prior (08/03) $1.83M
Calls: $1.29M (70%)
Puts: $542.8K (30%)
Current vs Prior -43.24%
Calls: -30.90%
Puts: -72.53%
Prior 7-Day Total $15.83M
Calls: $9.92M (63%)
Puts: $5.91M (37%)
Prior 7-Day Average $2.26M
Calls: $1.42M (63%)
Puts: $843.9K (37%)
Current vs Prior 7-Day Avg -54.04%
Calls: -37.19%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.22
Current vs Prior -37.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -76.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 34,600
Calls: 28,208 (82%)
Puts: 6,392 (18%)
Prior (08/03) 46,617
Calls: 21,534 (46%)
Puts: 25,083 (54%)
Current vs Prior -25.78%
Prior 7-Day Total 372,265
Calls: 181,104 (49%)
Puts: 191,161 (51%)
Prior 7-Day Average 53,180
Calls: 25,872 (49%)
Puts: 27,308 (51%)
Current vs Prior 7-Day Avg -34.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.05% | 15.41%
Prior 12.14% | 17.04%
Current vs Prior -9.05% | -9.55%
Prior 7-Day Avg 12.90% | 17.00%
Current vs 7-Day Avg -14.40% | -9.34%
Prior 7-Day Eod 12.14% | 17.04%
Current vs 7-Day Eod -9.05% | -9.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.49% | 13.60%
Calls: 11.79% | 14.10%
Puts: 21.19% | 13.10%
Current vs 7-Day Avg -4.78% | -43.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($890.0K) vs puts ($149.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,467 calls vs 336 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.801.95$1.888.0%7320.433.0K
$57.50Sep 183.203.50$3.359.0%60.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.9013.00$11.4527.1%30.94865
$50.00Aug 215.807.70$6.7528.1%370.851.2K
$50.00Sep 187.007.90$7.4512.1%70.77937
$52.50Aug 213.804.80$4.3023.3%60.751.9K
$55.00Aug 212.403.20$2.8028.6%4800.59905
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.8011.50$10.1526.6%20.76--
$57.50Aug 213.203.60$3.4011.8%100.5716

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.801.95$1.888.0%7320.433.0K
$55.00Aug 212.403.20$2.8028.6%4800.59905
$65.00Aug 210.300.50$0.4050.0%1940.12108
$50.00Aug 215.807.70$6.7528.1%370.851.2K
$60.00Sep 182.402.70$2.5511.8%370.38643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.601.25$0.9369.9%390.2576
$47.50Aug 210.050.40$0.23152.2%260.07514
$57.50Aug 213.203.60$3.4011.8%100.5716
$50.00Aug 210.400.75$0.5761.4%70.161.7K
$50.00Sep 181.151.70$1.4238.7%60.24461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1855.0%47.9%14.8%442.2K
$62.50Aug 21Sep 1857.1%52.7%8.5%19262
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1854.5%46.5%17.3%28514
$50.00Aug 21Sep 1855.0%47.9%14.8%132.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.33$2.17$0.336.58$62.83
$60.00$62.50Aug 21$0.40$2.10$0.405.25$60.40
$57.50$60.00Aug 21$0.75$1.75$0.752.33$58.25
$57.50$60.00Sep 18$0.80$1.70$0.802.12$58.30
$60.00$62.50Sep 18$0.82$1.68$0.822.05$60.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.25$2.25$0.259.00$47.25
$50.00$47.50Aug 21$0.34$2.16$0.346.35$49.66
$52.50$50.00Aug 21$0.36$2.14$0.365.94$52.14
$50.00$47.50Sep 18$0.67$1.83$0.672.73$49.33
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.70$4.70$0.3015.67$49.70
$50.00$55.00Sep 18$3.10$3.10$1.901.63$53.10
$52.50$55.00Aug 21$1.50$1.50$1.001.50$54.00
$55.00$57.50Sep 18$1.00$1.00$1.500.67$56.00
$55.00$57.50Aug 21$0.92$0.92$1.580.58$55.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Sep 18$6.60$6.60$3.401.94$58.40
$57.50$55.00Aug 21$1.62$1.62$0.881.84$55.88
$55.00$50.00Sep 18$2.13$2.13$2.870.74$52.87
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$50.00$47.50Sep 18$0.67$0.67$1.830.37$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7055.0%47.9%
$62.50Aug 21Sep 18$1.0057.1%52.7%
$60.00Aug 21Sep 18$1.4253.9%54.7%
$57.50Aug 21Sep 18$1.4753.0%53.7%
$55.00Aug 21Sep 18$1.5546.4%49.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.5254.5%46.5%
$50.00Aug 21Sep 18$0.8555.0%47.9%
$55.00Aug 21Sep 18$1.7746.4%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.16% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.80$1.78$4.58$50.42$59.588.16%
$52.50Aug 21$4.30$0.93$5.23$47.27$57.739.32%
$57.50Aug 21$1.88$3.40$5.28$52.22$62.789.41%
$50.00Aug 21$6.75$0.57$7.32$42.68$57.3213.04%
$55.00Sep 18$4.35$3.55$7.90$47.10$62.9014.07%
$50.00Sep 18$7.45$1.42$8.87$41.13$58.8715.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.12% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.40$0.23$0.63$46.87$65.63
$62.50$47.50Aug 21$0.73$0.23$0.96$46.54$63.46
$65.00$50.00Aug 21$0.40$0.57$0.97$49.03$65.97
$62.50$50.00Aug 21$0.73$0.57$1.30$48.70$63.80
$65.00$52.50Aug 21$0.40$0.93$1.33$51.17$66.33
$60.00$47.50Aug 21$1.13$0.23$1.36$46.14$61.36
$62.50$52.50Aug 21$0.73$0.93$1.66$50.84$64.16
$60.00$50.00Aug 21$1.13$0.57$1.70$48.30$61.70
$60.00$52.50Aug 21$1.13$0.93$2.06$50.44$62.06
$57.50$47.50Aug 21$1.88$0.23$2.11$45.39$59.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.21, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
55/5862/65Aug 21$1.95$0.553.55$55.55$64.45
48/5052/55Aug 21$1.84$0.662.79$48.16$54.34
45/4850/55Sep 18$3.35$1.652.03$44.15$53.35
48/5055/58Sep 18$1.67$0.832.01$48.33$56.67
52/5558/60Aug 21$1.60$0.901.78$53.40$59.10
48/5060/62Sep 18$1.49$1.011.48$48.51$61.49
50/5560/62Sep 18$2.95$2.051.44$52.05$62.95
48/5058/60Sep 18$1.47$1.031.43$48.53$58.97
50/5558/60Sep 18$2.93$2.071.42$52.07$60.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Sep 18$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.58$1.923.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.49$2.014.10
$52.50$55.00$57.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.25$3.75
$45.00$50.001:2Aug 21-$2.05$2.95
$62.50$65.001:2Aug 21-$0.07$2.43
$60.00$62.501:2Aug 21-$0.33$2.17
$57.50$60.001:2Aug 21-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.08$2.42
$50.00$47.501:2Sep 18-$0.08$2.42
$57.50$55.001:2Aug 21-$0.16$2.34
$52.50$50.001:2Aug 21-$0.21$2.29
$47.50$45.001:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.70%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.200.462.4%5.70%8.14%6--
$60.00Sep 18$2.400.386.9%4.28%11.17%37643
$57.50Aug 21$1.800.432.4%3.21%5.65%7323.0K
$62.50Sep 18$1.450.2911.3%2.58%13.93%2--
$60.00Aug 21$0.850.296.9%1.51%8.41%191.2K
$62.50Aug 21$0.550.2011.3%0.98%12.33%17262
$65.00Aug 21$0.300.1215.8%0.53%16.34%194108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467
Total Puts 336
Put/Call Ratio 0.14
Net Difference 2,131

Prior's Put/Call Breakdown

Total Calls 5,149
Total Puts 1,130
Put/Call Ratio 0.22
Net Difference 4,019

Prior 7-Day Put/Call Summary

Total Calls 32,069
Total Puts 17,491
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All