Tour v492
CTSH
COGNIZANT TECHNOLOGY A
$55.78 -0.62%
$55.75 (-0.05%)🌙
as of 08/05 06:37 PM
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (6:37pm)
January 2026
|
▶ (8/6 18:31)
◀ 8/5 18:37 ▶

Option Volume

Detail
ℹ
Current (08/05) 975
Calls: 486 (50%)
Puts: 489 (50%)
Prior (08/04) 2,803
Calls: 2,467 (88%)
Puts: 336 (12%)
Current vs Prior -65.22%
Calls: -80.30% (Calls)
Puts: +45.54% (Puts)
Prior 7-Day Total 49,387
Calls: 32,833 (66%)
Puts: 16,554 (34%)
Prior 7-Day Average 7,055
Calls: 4,690 (66%)
Puts: 2,364 (34%)
Current vs Prior 7-Day Avg -86.18%
Calls: -89.64%
Puts: -79.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $435.0K
Calls: $273.0K (63%)
Puts: $162.0K (37%)
Prior (08/04) $1.04M
Calls: $890.0K (86%)
Puts: $149.1K (14%)
Current vs Prior -58.14%
Calls: -69.33%
Puts: +8.64%
Prior 7-Day Total $16.19M
Calls: $10.25M (63%)
Puts: $5.94M (37%)
Prior 7-Day Average $2.31M
Calls: $1.46M (63%)
Puts: $847.9K (37%)
Current vs Prior 7-Day Avg -81.19%
Calls: -81.36%
Puts: -80.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.01
Prior (08/04) 0.14
Current vs Prior +638.76%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +99.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 20,261
Calls: 15,143 (75%)
Puts: 5,118 (25%)
Prior (08/04) 34,600
Calls: 28,208 (82%)
Puts: 6,392 (18%)
Current vs Prior -41.44%
Prior 7-Day Total 365,149
Calls: 190,192 (52%)
Puts: 174,957 (48%)
Prior 7-Day Average 52,164
Calls: 27,170 (52%)
Puts: 24,993 (48%)
Current vs Prior 7-Day Avg -61.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 15.78%
Prior 11.05% | 15.41%
Current vs Prior +4.85% | +2.37%
Prior 7-Day Avg 12.49% | 16.68%
Current vs 7-Day Avg -7.24% | -5.45%
Prior 7-Day Eod 11.05% | 15.41%
Current vs 7-Day Eod +4.85% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.52% | 10.63%
Calls: 11.24% | 10.39%
Puts: 19.79% | 10.86%
Current vs 7-Day Avg +1.17% | -27.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($273.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6013.00$11.8020.3%390.94--
$47.50Aug 217.9010.00$8.9523.5%60.921.8K
$50.00Aug 215.707.70$6.7029.9%10.83--
$50.00Sep 186.208.50$7.3531.3%50.76937
$52.50Aug 213.005.80$4.4063.6%30.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 183.406.00$4.7055.3%200.54198

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 584, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.951.40$1.1738.5%1010.221.0K
$45.00Aug 2110.6013.00$11.8020.3%390.94--
$57.50Sep 182.604.00$3.3042.4%220.46314
$57.50Aug 211.352.20$1.7847.8%160.413.5K
$60.00Aug 210.801.15$0.9835.7%160.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.902.30$2.1019.0%2700.441.1K
$52.50Sep 181.452.95$2.2068.2%200.33456
$57.50Sep 183.406.00$4.7055.3%200.54198
$52.50Aug 210.351.20$0.77110.4%190.25--
$47.50Sep 180.702.05$1.3897.8%40.19210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.4%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1859.0%48.3%22.0%6937
$55.00Aug 21Sep 1851.8%46.9%10.2%201.4K
$57.50Aug 21Sep 1855.6%53.9%3.3%383.8K
$60.00Aug 21Sep 1854.2%52.8%2.8%261.2K
$65.00Aug 21Sep 1853.7%52.6%2.1%1031.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1859.0%48.3%22.0%7464
$55.00Aug 21Sep 1851.8%46.9%10.2%2721.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.35$2.15$0.356.14$62.85
$60.00$62.50Aug 21$0.38$2.12$0.385.58$60.38
$60.00$65.00Sep 18$1.18$3.82$1.183.24$61.18
$55.00$57.50Sep 18$0.80$1.70$0.802.13$55.80
$57.50$60.00Aug 21$0.80$1.70$0.802.12$58.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Sep 18$0.77$1.73$0.772.25$51.73
$55.00$52.50Sep 18$1.13$1.37$1.131.21$53.87
$55.00$52.50Aug 21$1.33$1.17$1.330.88$53.67
$57.50$55.00Sep 18$1.37$1.13$1.370.82$56.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.30$2.30$0.2011.50$52.30
$47.50$50.00Aug 21$2.25$2.25$0.259.00$49.75
$50.00$55.00Sep 18$3.25$3.25$1.751.86$53.25
$52.50$55.00Aug 21$1.62$1.62$0.881.84$54.12
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$1.37$1.37$1.131.21$56.13
$55.00$52.50Aug 21$1.33$1.33$1.171.14$53.67
$55.00$52.50Sep 18$1.13$1.13$1.370.82$53.87
$52.50$50.00Sep 18$0.77$0.77$1.730.45$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6559.0%48.3%
$65.00Aug 21Sep 18$0.9253.7%52.6%
$55.00Aug 21Sep 18$1.3251.8%46.9%
$60.00Aug 21Sep 18$1.3754.2%52.8%
$57.50Aug 21Sep 18$1.5255.6%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7359.0%48.3%
$55.00Aug 21Sep 18$1.2351.8%46.9%
$52.50Aug 21Sep 18$1.4343.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.75% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.78$2.10$4.88$50.12$59.888.75%
$52.50Aug 21$4.40$0.77$5.17$47.33$57.679.27%
$50.00Aug 21$6.70$0.70$7.40$42.60$57.4013.27%
$55.00Sep 18$4.10$3.33$7.43$47.57$62.4313.32%
$57.50Sep 18$3.30$4.70$8.00$49.50$65.5014.34%
$50.00Sep 18$7.35$1.43$8.78$41.22$58.7815.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.70% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.25$0.70$0.95$49.05$65.95
$65.00$52.50Aug 21$0.25$0.77$1.02$51.48$66.02
$62.50$50.00Aug 21$0.60$0.70$1.30$48.70$63.80
$62.50$52.50Aug 21$0.60$0.77$1.37$51.13$63.87
$60.00$50.00Aug 21$0.98$0.70$1.68$48.32$61.68
$60.00$52.50Aug 21$0.98$0.77$1.75$50.75$61.75
$65.00$55.00Aug 21$0.25$2.10$2.35$52.65$67.35
$57.50$50.00Aug 21$1.78$0.70$2.48$47.52$59.98
$57.50$52.50Aug 21$1.78$0.77$2.55$49.95$60.05
$65.00$47.50Sep 18$1.17$1.38$2.55$44.95$67.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.76, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.13$0.375.76$52.87$59.63
52/5558/60Sep 18$2.08$0.424.95$52.92$59.58
50/5258/60Sep 18$1.72$0.782.21$50.78$59.22
52/5560/62Aug 21$1.71$0.792.16$53.29$61.71
52/5562/65Aug 21$1.68$0.822.05$53.32$64.18
50/5255/58Sep 18$1.57$0.931.69$50.93$56.57
55/5860/65Sep 18$2.55$2.451.04$54.95$62.55
52/5560/65Sep 18$2.31$2.690.86$52.69$62.31
50/5260/65Sep 18$1.95$3.050.64$50.55$61.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.42$2.084.95
$45.00$47.50$50.00Aug 21$0.60$1.903.17
$52.50$55.00$57.50Aug 21$0.62$1.883.03
$50.00$52.50$55.00Aug 21$0.68$1.822.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.24$2.269.42
$50.00$52.50$55.00Sep 18$0.36$2.145.94
$47.50$50.00$52.50Sep 18$0.72$1.782.47
$50.00$52.50$55.00Aug 21$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.85$4.15
$57.50$60.001:2Aug 21-$0.18$2.32
$60.00$62.501:2Aug 21-$0.22$2.28
$55.00$57.501:2Aug 21-$0.78$1.72
$52.50$55.001:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.63$1.87
$52.50$50.001:2Sep 18-$0.66$1.84
$55.00$52.501:2Sep 18-$1.07$1.43
$50.00$47.501:2Sep 18-$1.33$1.17
$57.50$55.001:2Sep 18-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.66%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.600.463.1%4.66%7.74%22314
$60.00Sep 18$1.700.377.6%3.05%10.61%10--
$57.50Aug 21$1.350.413.1%2.42%5.50%163.5K
$65.00Sep 18$0.950.2216.5%1.70%18.23%1011.0K
$60.00Aug 21$0.800.277.6%1.43%9.00%161.2K
$62.50Aug 21$0.300.1812.1%0.54%12.59%1279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 489
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2,467
Total Puts 336
Put/Call Ratio 0.14
Net Difference 2,131

Prior 7-Day Put/Call Summary

Total Calls 32,833
Total Puts 16,554
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All