Tour v487
CTSH
COGNIZANT TECHNOLOGY A
$55.17 -0.33%
$55.29 (+0.22%)🌙
as of 08/03 06:21 PM
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,279
Calls: 5,149 (82%)
Puts: 1,130 (18%)
Prior (07/31) 2,727
Calls: 2,303 (84%)
Puts: 424 (16%)
Current vs Prior +130.25%
Calls: +123.58% (Calls)
Puts: +166.51% (Puts)
Prior 7-Day Total 46,558
Calls: 28,829 (62%)
Puts: 17,729 (38%)
Prior 7-Day Average 6,651
Calls: 4,118 (62%)
Puts: 2,532 (38%)
Current vs Prior 7-Day Avg -5.60%
Calls: +25.02%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.83M
Calls: $1.29M (70%)
Puts: $542.8K (30%)
Prior (07/31) $604.6K
Calls: $496.5K (82%)
Puts: $108.1K (18%)
Current vs Prior +202.82%
Calls: +159.40%
Puts: +402.37%
Prior 7-Day Total $14.85M
Calls: $9.02M (61%)
Puts: $5.83M (39%)
Prior 7-Day Average $2.12M
Calls: $1.29M (61%)
Puts: $832.5K (39%)
Current vs Prior 7-Day Avg -13.68%
Calls: -0.03%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.18
Current vs Prior +19.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -66.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 46,617
Calls: 21,534 (46%)
Puts: 25,083 (54%)
Prior (07/31) 34,754
Calls: 15,834 (46%)
Puts: 18,920 (54%)
Current vs Prior +34.13%
Prior 7-Day Total 350,492
Calls: 170,432 (49%)
Puts: 180,060 (51%)
Prior 7-Day Average 50,070
Calls: 24,347 (49%)
Puts: 25,722 (51%)
Current vs Prior 7-Day Avg -6.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 17.04%
Prior 12.16% | 17.07%
Current vs Prior -0.12% | -0.20%
Prior 7-Day Avg 13.05% | 16.92%
Current vs 7-Day Avg -6.91% | +0.69%
Prior 7-Day Eod 12.16% | 17.07%
Current vs 7-Day Eod -0.12% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 16.57%
Calls: 12.33% | 17.80%
Puts: 22.58% | 15.34%
Current vs 7-Day Avg -10.07% | -53.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.29M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,149 calls vs 1,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.706.20$5.958.4%600.7467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2111.1014.90$13.0029.2%10.94715
$45.00Aug 2110.0011.70$10.8515.7%330.91870
$47.50Aug 217.809.10$8.4515.4%10.901.8K
$50.00Aug 215.507.40$6.4529.5%50.811.2K
$52.50Aug 213.804.30$4.0512.3%130.671.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.706.20$5.958.4%600.7467
$57.50Aug 213.804.30$4.0512.3%100.6211

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.451.80$1.6321.5%2.4K0.38720
$55.00Aug 212.452.85$2.6515.1%1.8K0.522.1K
$65.00Aug 210.200.50$0.3585.7%1020.1123
$62.50Aug 210.400.75$0.5761.4%490.17213
$45.00Aug 2110.0011.70$10.8515.7%330.91870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.706.20$5.958.4%600.7467
$42.50Aug 210.000.40$0.20200.0%580.051.3K
$40.00Aug 210.000.65$0.33197.0%390.06939
$55.00Aug 212.352.85$2.6019.2%180.481.1K
$50.00Aug 210.600.85$0.7334.2%170.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.22$2.28$0.2210.36$62.72
$60.00$62.50Aug 21$0.41$2.09$0.415.10$60.41
$57.50$60.00Aug 21$0.65$1.85$0.652.85$58.15
$55.00$57.50Aug 21$1.02$1.48$1.021.45$56.02
$52.50$55.00Aug 21$1.40$1.10$1.400.79$53.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.18$2.32$0.1812.89$44.82
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73
$55.00$52.50Aug 21$1.10$1.40$1.101.27$53.90
$57.50$55.00Aug 21$1.45$1.05$1.450.72$56.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.15$2.15$0.356.14$44.65
$47.50$50.00Aug 21$2.00$2.00$0.504.00$49.50
$52.50$55.00Aug 21$1.40$1.40$1.101.27$53.90
$55.00$57.50Aug 21$1.02$1.02$1.480.69$56.02
$57.50$60.00Aug 21$0.65$0.65$1.850.35$58.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.90$1.90$0.603.17$58.10
$57.50$55.00Aug 21$1.45$1.45$1.051.38$56.05
$55.00$52.50Aug 21$1.10$1.10$1.400.79$53.90
$52.50$50.00Aug 21$0.77$0.77$1.730.45$51.73
$50.00$47.50Aug 21$0.35$0.35$2.150.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.52% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.65$2.60$5.25$49.75$60.259.52%
$52.50Aug 21$4.05$1.50$5.55$46.95$58.0510.06%
$57.50Aug 21$1.63$4.05$5.68$51.82$63.1810.30%
$60.00Aug 21$0.98$5.95$6.93$53.07$66.9312.56%
$50.00Aug 21$6.45$0.73$7.18$42.82$57.1813.01%
$47.50Aug 21$8.45$0.38$8.83$38.67$56.3316.01%
$45.00Aug 21$10.85$0.38$11.23$33.77$56.2320.36%
$42.50Aug 21$13.00$0.20$13.20$29.30$55.7023.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.32% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.35$0.38$0.73$46.77$65.73
$65.00$45.00Aug 21$0.35$0.38$0.73$44.27$65.73
$70.00$47.50Aug 21$0.48$0.38$0.86$46.64$70.86
$70.00$45.00Aug 21$0.48$0.38$0.86$44.14$70.86
$62.50$47.50Aug 21$0.57$0.38$0.95$46.55$63.45
$62.50$45.00Aug 21$0.57$0.38$0.95$44.05$63.45
$65.00$50.00Aug 21$0.35$0.73$1.08$48.92$66.08
$70.00$50.00Aug 21$0.48$0.73$1.21$48.79$71.21
$62.50$50.00Aug 21$0.57$0.73$1.30$48.70$63.80
$60.00$47.50Aug 21$0.98$0.38$1.36$46.14$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.81, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.18$0.326.81$42.82$49.68
58/6062/65Aug 21$2.12$0.385.58$57.88$64.62
55/5860/62Aug 21$1.86$0.642.91$55.64$61.86
50/5255/58Aug 21$1.79$0.712.52$50.71$56.79
48/5052/55Aug 21$1.75$0.752.33$48.25$54.25
52/5558/60Aug 21$1.75$0.752.33$53.25$59.25
55/5862/65Aug 21$1.67$0.832.01$55.83$64.17
42/4552/55Aug 21$1.58$0.921.72$43.42$54.08
52/5560/62Aug 21$1.51$0.991.53$53.49$61.51
50/5258/60Aug 21$1.42$1.081.31$51.08$58.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.19$2.3112.16
$57.50$60.00$62.50Aug 21$0.24$2.269.42
$55.00$57.50$60.00Aug 21$0.37$2.135.76
$52.50$55.00$57.50Aug 21$0.38$2.125.58
$45.00$47.50$50.00Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.31$2.197.06
$50.00$52.50$55.00Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.35$2.156.14
$47.50$50.00$52.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.61, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.61$4.39
$62.50$65.001:2Aug 21-$0.13$2.37
$60.00$62.501:2Aug 21-$0.16$2.34
$57.50$60.001:2Aug 21-$0.33$2.17
$55.00$57.501:2Aug 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.02$2.48
$50.00$47.501:2Aug 21-$0.03$2.47
$47.50$45.001:2Aug 21-$0.38$2.12
$55.00$52.501:2Aug 21-$0.40$2.10
$42.50$40.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.450.384.2%2.63%6.85%2.4K720
$60.00Aug 21$0.750.268.8%1.36%10.11%241.2K
$62.50Aug 21$0.400.1713.3%0.73%14.01%49213
$65.00Aug 21$0.200.1117.8%0.36%18.18%10223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,149
Total Puts 1,130
Put/Call Ratio 0.22
Net Difference 4,019

Prior's Put/Call Breakdown

Total Calls 2,303
Total Puts 424
Put/Call Ratio 0.18
Net Difference 1,879

Prior 7-Day Put/Call Summary

Total Calls 28,829
Total Puts 17,729
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All