Tour v477
CTSH
COGNIZANT TECHNOLOGY A
$55.35 +2.70%
$54.73 (-1.12%)🌙
as of 07/31 06:25 PM
(7/30 18:33) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,727
Calls: 2,303 (84%)
Puts: 424 (16%)
Prior (07/30) 5,319
Calls: 3,313 (62%)
Puts: 2,006 (38%)
Current vs Prior -48.73%
Calls: -30.49% (Calls)
Puts: -78.86% (Puts)
Prior 7-Day Total 46,723
Calls: 27,772 (59%)
Puts: 18,951 (41%)
Prior 7-Day Average 6,674
Calls: 3,967 (59%)
Puts: 2,707 (41%)
Current vs Prior 7-Day Avg -59.14%
Calls: -41.95%
Puts: -84.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $604.6K
Calls: $496.5K (82%)
Puts: $108.1K (18%)
Prior (07/30) $2.84M
Calls: $1.16M (41%)
Puts: $1.68M (59%)
Current vs Prior -78.69%
Calls: -57.29%
Puts: -93.55%
Prior 7-Day Total $14.70M
Calls: $8.72M (59%)
Puts: $5.98M (41%)
Prior 7-Day Average $2.10M
Calls: $1.25M (59%)
Puts: $853.9K (41%)
Current vs Prior 7-Day Avg -71.21%
Calls: -60.16%
Puts: -87.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.61
Current vs Prior -69.59%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -77.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 34,754
Calls: 15,834 (46%)
Puts: 18,920 (54%)
Prior (07/30) 38,843
Calls: 18,296 (47%)
Puts: 20,547 (53%)
Current vs Prior -10.53%
Prior 7-Day Total 344,554
Calls: 165,820 (48%)
Puts: 178,734 (52%)
Prior 7-Day Average 49,222
Calls: 23,688 (48%)
Puts: 25,533 (52%)
Current vs Prior 7-Day Avg -29.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.16% | 17.07%
Prior 11.19% | 15.77%
Current vs Prior +8.68% | +8.26%
Prior 7-Day Avg 13.14% | 16.84%
Current vs 7-Day Avg -7.45% | +1.37%
Prior 7-Day Eod 11.19% | 15.77%
Current vs 7-Day Eod +8.68% | +8.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 19.54%
Calls: 12.88% | 21.51%
Puts: 23.98% | 17.57%
Current vs 7-Day Avg -14.81% | -60.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($496.5K) vs puts ($108.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,303 calls vs 424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.602.85$2.739.2%4970.531.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2111.6014.70$13.1523.6%21.00--
$45.00Aug 219.2012.00$10.6026.4%10.93--
$47.50Aug 217.809.00$8.4014.3%60.901.8K
$50.00Aug 215.806.80$6.3015.9%170.821.3K
$52.50Aug 214.104.60$4.3511.5%70.681.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.20$1.0528.6%6880.27667
$55.00Aug 212.602.85$2.739.2%4970.531.6K
$62.50Aug 210.500.85$0.6851.5%640.18179
$57.50Aug 211.502.05$1.7830.9%520.39697
$50.00Aug 215.806.80$6.3015.9%170.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.45$0.30100.0%530.08289
$40.00Aug 210.050.30$0.18138.9%440.04--
$50.00Aug 210.650.80$0.7320.5%420.191.7K
$52.50Aug 211.251.75$1.5033.3%80.3258
$47.50Aug 210.250.60$0.4381.4%40.11515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.37$2.13$0.375.76$60.37
$57.50$60.00Aug 21$0.73$1.77$0.732.42$58.23
$55.00$57.50Aug 21$0.95$1.55$0.951.63$55.95
$52.50$55.00Aug 21$1.62$0.88$1.620.54$54.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.20$2.20$0.307.33$47.20
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
$50.00$52.50Aug 21$1.95$1.95$0.553.55$51.95
$52.50$55.00Aug 21$1.62$1.62$0.881.84$54.12
$55.00$57.50Aug 21$0.95$0.95$1.550.61$55.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.77$0.77$1.730.45$51.73
$50.00$47.50Aug 21$0.30$0.30$2.200.14$49.70
$45.00$42.50Aug 21$0.15$0.15$2.350.06$44.85
$47.50$45.00Aug 21$0.13$0.13$2.370.05$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.57% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.35$1.50$5.85$46.65$58.3510.57%
$50.00Aug 21$6.30$0.73$7.03$42.97$57.0312.70%
$47.50Aug 21$8.40$0.43$8.83$38.67$56.3315.95%
$45.00Aug 21$10.60$0.30$10.90$34.10$55.9019.69%
$42.50Aug 21$13.15$0.15$13.30$29.20$55.8024.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.23% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.38$0.30$0.68$44.32$65.68
$65.00$47.50Aug 21$0.38$0.43$0.81$46.69$65.81
$62.50$45.00Aug 21$0.68$0.30$0.98$44.02$63.48
$62.50$47.50Aug 21$0.68$0.43$1.11$46.39$63.61
$65.00$50.00Aug 21$0.38$0.73$1.11$48.89$66.11
$60.00$45.00Aug 21$1.05$0.30$1.35$43.65$61.35
$62.50$50.00Aug 21$0.68$0.73$1.41$48.59$63.91
$60.00$47.50Aug 21$1.05$0.43$1.48$46.02$61.48
$60.00$50.00Aug 21$1.05$0.73$1.78$48.22$61.78
$65.00$52.50Aug 21$0.38$1.50$1.88$50.62$66.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.25$0.259.00$42.75$49.75
42/4550/52Aug 21$2.10$0.405.25$42.90$52.10
45/4850/52Aug 21$2.08$0.424.95$45.42$52.08
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
42/4552/55Aug 21$1.77$0.732.42$43.23$54.27
45/4852/55Aug 21$1.75$0.752.33$45.75$54.25
50/5255/58Aug 21$1.72$0.782.21$50.78$56.72
50/5258/60Aug 21$1.50$1.001.50$51.00$59.00
48/5055/58Aug 21$1.25$1.251.00$48.75$56.25
50/5260/62Aug 21$1.14$1.360.84$51.36$61.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.15$2.3515.67
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Aug 21$0.33$2.176.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$40.00$42.50$45.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.08$2.42
$60.00$62.501:2Aug 21-$0.31$2.19
$57.50$60.001:2Aug 21-$0.32$2.18
$55.00$57.501:2Aug 21-$0.83$1.67
$52.50$55.001:2Aug 21-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21$0.00$2.50
$50.00$47.501:2Aug 21-$0.13$2.37
$47.50$45.001:2Aug 21-$0.17$2.33
$42.50$40.001:2Aug 21-$0.21$2.29
$52.50$50.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.500.393.9%2.71%6.59%52697
$60.00Aug 21$0.900.278.4%1.63%10.03%688667
$62.50Aug 21$0.500.1812.9%0.90%13.82%64179
$65.00Aug 21$0.250.1117.4%0.45%17.89%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,303
Total Puts 424
Put/Call Ratio 0.18
Net Difference 1,879

Prior's Put/Call Breakdown

Total Calls 3,313
Total Puts 2,006
Put/Call Ratio 0.61
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 27,772
Total Puts 18,951
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All