Tour v472
CTSH
COGNIZANT TECHNOLOGY A
$53.90 -3.71%
$53.11 (-1.46%)🌙
as of 07/30 06:33 PM
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:33pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,319
Calls: 3,313 (62%)
Puts: 2,006 (38%)
Prior (07/29) 7,689
Calls: 3,456 (45%)
Puts: 4,233 (55%)
Current vs Prior -30.82%
Calls: -4.14% (Calls)
Puts: -52.61% (Puts)
Prior 7-Day Total 43,431
Calls: 25,931 (60%)
Puts: 17,500 (40%)
Prior 7-Day Average 6,204
Calls: 3,704 (60%)
Puts: 2,500 (40%)
Current vs Prior 7-Day Avg -14.27%
Calls: -10.57%
Puts: -19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.84M
Calls: $1.16M (41%)
Puts: $1.68M (59%)
Prior (07/29) $3.81M
Calls: $1.88M (49%)
Puts: $1.93M (51%)
Current vs Prior -25.53%
Calls: -38.18%
Puts: -13.19%
Prior 7-Day Total $12.47M
Calls: $7.97M (64%)
Puts: $4.50M (36%)
Prior 7-Day Average $1.78M
Calls: $1.14M (64%)
Puts: $642.8K (36%)
Current vs Prior 7-Day Avg +59.35%
Calls: +2.15%
Puts: +160.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.61
Prior (07/29) 1.22
Current vs Prior -50.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -23.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 38,843
Calls: 18,296 (47%)
Puts: 20,547 (53%)
Prior (07/29) 88,227
Calls: 46,843 (53%)
Puts: 41,384 (47%)
Current vs Prior -55.97%
Prior 7-Day Total 333,202
Calls: 161,194 (48%)
Puts: 172,008 (52%)
Prior 7-Day Average 47,600
Calls: 23,027 (48%)
Puts: 24,572 (52%)
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 15.77%
Prior 13.13% | 16.62%
Current vs Prior -14.81% | -5.09%
Prior 7-Day Avg 13.24% | 16.98%
Current vs 7-Day Avg -15.52% | -7.12%
Prior 7-Day Eod 13.13% | 16.62%
Current vs 7-Day Eod -14.81% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Prior 15.70% | 7.71%
Calls: 11.11% | 6.32%
Puts: 20.29% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.40% | 22.51%
Calls: 13.43% | 25.22%
Puts: 25.37% | 19.81%
Current vs 7-Day Avg -19.07% | -65.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.61. P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.1016.00$14.0527.8%10.98--
$42.50Aug 2110.1012.50$11.3021.2%30.97718
$45.00Aug 217.3010.60$8.9536.9%90.93--
$47.50Aug 216.207.90$7.0524.1%60.871.8K
$50.00Aug 213.806.30$5.0549.5%320.751.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.507.90$7.2019.4%20.8068
$57.50Aug 214.006.30$5.1544.7%30.6813
$55.00Aug 211.803.70$2.7569.1%3980.55809

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.352.20$1.28144.5%4600.32351
$55.00Aug 211.252.50$1.8866.5%4090.461.2K
$52.50Aug 212.853.70$3.2825.9%3720.621.6K
$62.50Aug 210.100.70$0.40150.0%1800.13--
$60.00Aug 210.451.00$0.7375.3%620.21668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.803.70$2.7569.1%3980.55809
$50.00Aug 210.801.30$1.0547.6%1290.251.7K
$47.50Aug 210.150.75$0.45133.3%900.13568
$45.00Aug 210.150.30$0.2268.2%160.07302
$40.00Aug 210.050.10$0.0862.5%130.02943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.17$2.33$0.1713.71$62.67
$60.00$62.50Aug 21$0.33$2.17$0.336.58$60.33
$57.50$60.00Aug 21$0.55$1.95$0.553.55$58.05
$55.00$57.50Aug 21$0.60$1.90$0.603.17$55.60
$52.50$55.00Aug 21$1.40$1.10$1.400.79$53.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.12$2.38$0.1219.83$44.88
$47.50$45.00Aug 21$0.23$2.27$0.239.87$47.27
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$52.50$50.00Aug 21$0.65$1.85$0.652.85$51.85
$55.00$52.50Aug 21$1.05$1.45$1.051.38$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$47.50$50.00Aug 21$2.00$2.00$0.504.00$49.50
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$50.00$52.50Aug 21$1.77$1.77$0.732.42$51.77
$52.50$55.00Aug 21$1.40$1.40$1.101.27$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$2.05$2.05$0.454.56$57.95
$55.00$52.50Aug 21$1.05$1.05$1.450.72$53.95
$52.50$50.00Aug 21$0.65$0.65$1.850.35$51.85
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40
$47.50$45.00Aug 21$0.23$0.23$2.270.10$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.59% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.88$2.75$4.63$50.37$59.638.59%
$52.50Aug 21$3.28$1.70$4.98$47.52$57.489.24%
$50.00Aug 21$5.05$1.05$6.10$43.90$56.1011.32%
$57.50Aug 21$1.28$5.15$6.43$51.07$63.9311.93%
$47.50Aug 21$7.05$0.45$7.50$40.00$55.0013.91%
$60.00Aug 21$0.73$7.20$7.93$52.07$67.9314.71%
$45.00Aug 21$8.95$0.22$9.17$35.83$54.1717.01%
$42.50Aug 21$11.30$0.10$11.40$31.10$53.9021.15%
$40.00Aug 21$14.05$0.08$14.13$25.87$54.1326.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.23$0.22$0.45$44.55$65.45
$62.50$45.00Aug 21$0.40$0.22$0.62$44.38$63.12
$65.00$47.50Aug 21$0.23$0.45$0.68$46.82$65.68
$62.50$47.50Aug 21$0.40$0.45$0.85$46.65$63.35
$60.00$45.00Aug 21$0.73$0.22$0.95$44.05$60.95
$60.00$47.50Aug 21$0.73$0.45$1.18$46.32$61.18
$65.00$50.00Aug 21$0.23$1.05$1.28$48.72$66.28
$62.50$50.00Aug 21$0.40$1.05$1.45$48.55$63.95
$57.50$45.00Aug 21$1.28$0.22$1.50$43.50$59.00
$57.50$47.50Aug 21$1.28$0.45$1.73$45.77$59.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.93, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.22$0.287.93$57.78$64.72
42/4548/50Aug 21$2.12$0.385.58$42.88$49.62
45/4850/52Aug 21$2.00$0.504.00$45.50$52.00
48/5052/55Aug 21$2.00$0.504.00$48.00$54.50
42/4550/52Aug 21$1.89$0.613.10$43.11$51.89
45/4852/55Aug 21$1.63$0.871.87$45.87$54.13
52/5558/60Aug 21$1.60$0.901.78$53.40$59.10
42/4552/55Aug 21$1.52$0.981.55$43.48$54.02
52/5560/62Aug 21$1.38$1.121.23$53.62$61.38
50/5255/58Aug 21$1.25$1.251.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.16$2.3414.63
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$42.50$45.00$47.50Aug 21$0.11$2.3921.73
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$50.00$52.50$55.00Aug 21$0.40$2.105.25
$52.50$55.00$57.50Aug 21$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.06$2.44
$60.00$62.501:2Aug 21-$0.07$2.43
$57.50$60.001:2Aug 21-$0.18$2.32
$52.50$55.001:2Aug 21-$0.48$2.02
$55.00$57.501:2Aug 21-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21-$0.35$2.15
$52.50$50.001:2Aug 21-$0.40$2.10
$55.00$52.501:2Aug 21-$0.65$1.85
$47.50$45.001:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.462.0%2.32%4.36%4091.2K
$60.00Aug 21$0.450.2111.3%0.83%12.15%62668
$57.50Aug 21$0.350.326.7%0.65%7.33%460351
$62.50Aug 21$0.100.1316.0%0.19%16.14%180--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,313
Total Puts 2,006
Put/Call Ratio 0.61
Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 3,456
Total Puts 4,233
Put/Call Ratio 1.22
Net Difference -777

Prior 7-Day Put/Call Summary

Total Calls 25,931
Total Puts 17,500
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All