Tour v396
CTSH
COGNIZANT TECHNOLOGY A
$45.45 +5.67%
$44.88 (-1.25%)🌙
as of 07/25 02:06 AM
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:06am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,976
Calls: 1,703 (57%)
Puts: 1,273 (43%)
Prior (07/23) 3,277
Calls: 1,909 (58%)
Puts: 1,368 (42%)
Current vs Prior -9.19%
Calls: -10.79% (Calls)
Puts: -6.94% (Puts)
Prior 7-Day Total 32,825
Calls: 17,192 (52%)
Puts: 15,633 (48%)
Prior 7-Day Average 4,689
Calls: 2,456 (52%)
Puts: 2,233 (48%)
Current vs Prior 7-Day Avg -36.54%
Calls: -30.66%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $680.3K
Calls: $558.8K (82%)
Puts: $121.5K (18%)
Prior (07/23) $850.3K
Calls: $387.8K (46%)
Puts: $462.5K (54%)
Current vs Prior -19.99%
Calls: +44.08%
Puts: -73.72%
Prior 7-Day Total $6.77M
Calls: $3.31M (49%)
Puts: $3.46M (51%)
Prior 7-Day Average $967.4K
Calls: $473.4K (49%)
Puts: $494.0K (51%)
Current vs Prior 7-Day Avg -29.68%
Calls: +18.05%
Puts: -75.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.75
Prior (07/23) 0.72
Current vs Prior +4.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -28.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 41,716
Calls: 19,120 (46%)
Puts: 22,596 (54%)
Prior (07/23) 24,844
Calls: 10,862 (44%)
Puts: 13,982 (56%)
Current vs Prior +67.91%
Prior 7-Day Total 217,339
Calls: 113,742 (52%)
Puts: 103,597 (48%)
Prior 7-Day Average 31,048
Calls: 16,248 (52%)
Puts: 14,799 (48%)
Current vs Prior 7-Day Avg +34.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.97% | 17.60%
Prior 13.14% | 16.51%
Current vs Prior +6.36% | +6.63%
Prior 7-Day Avg 10.41% | 16.15%
Current vs 7-Day Avg +34.26% | +8.99%
Prior 7-Day Eod 13.14% | 16.51%
Current vs 7-Day Eod +6.36% | +6.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($558.8K) vs puts ($121.5K). Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.50$3.359.0%810.55907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%9740.134.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.008.90$7.9523.9%40.88--
$40.00Aug 215.706.90$6.3019.0%20.78138
$42.50Aug 213.905.20$4.5528.6%190.66813
$45.00Aug 213.203.50$3.359.0%810.55907
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 974)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.102.40$2.2513.3%9510.424.6K
$45.00Aug 213.203.50$3.359.0%810.55907
$52.50Aug 210.801.00$0.9022.2%270.22434
$42.50Aug 213.905.20$4.5528.6%190.66813
$50.00Aug 211.301.95$1.6339.9%180.33817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%9740.134.1K
$35.00Aug 210.200.30$0.2540.0%420.07130
$40.00Aug 210.951.30$1.1331.0%160.22733
$32.50Aug 210.050.20$0.13115.4%150.03135
$42.50Aug 211.702.70$2.2045.5%120.34217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.17$2.33$0.1713.71$55.17
$52.50$55.00Aug 21$0.45$2.05$0.454.56$52.95
$47.50$50.00Aug 21$0.62$1.88$0.623.03$48.12
$50.00$52.50Aug 21$0.73$1.77$0.732.42$50.73
$45.00$47.50Aug 21$1.10$1.40$1.101.27$46.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.12$2.38$0.1219.83$34.88
$37.50$35.00Aug 21$0.30$2.20$0.307.33$37.20
$40.00$37.50Aug 21$0.58$1.92$0.583.31$39.42
$45.00$42.50Aug 21$0.80$1.70$0.802.13$44.20
$42.50$40.00Aug 21$1.07$1.43$1.071.34$41.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.75$1.75$0.752.33$41.75
$37.50$40.00Aug 21$1.65$1.65$0.851.94$39.15
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$45.00$47.50Aug 21$1.10$1.10$1.400.79$46.10
$50.00$52.50Aug 21$0.73$0.73$1.770.41$50.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.07$1.07$1.430.75$41.43
$45.00$42.50Aug 21$0.80$0.80$1.700.47$44.20
$40.00$37.50Aug 21$0.58$0.58$1.920.30$39.42
$37.50$35.00Aug 21$0.30$0.30$2.200.14$37.20
$35.00$32.50Aug 21$0.12$0.12$2.380.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.97% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.35$3.00$6.35$38.65$51.3513.97%
$42.50Aug 21$4.55$2.20$6.75$35.75$49.2514.85%
$40.00Aug 21$6.30$1.13$7.43$32.57$47.4316.35%
$37.50Aug 21$7.95$0.55$8.50$29.00$46.0018.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.17% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$35.00Aug 21$0.28$0.25$0.53$34.47$58.03
$55.00$35.00Aug 21$0.45$0.25$0.70$34.30$55.70
$57.50$37.50Aug 21$0.28$0.55$0.83$36.67$58.33
$55.00$37.50Aug 21$0.45$0.55$1.00$36.50$56.00
$52.50$35.00Aug 21$0.90$0.25$1.15$33.85$53.65
$57.50$40.00Aug 21$0.28$1.13$1.41$38.59$58.91
$52.50$37.50Aug 21$0.90$0.55$1.45$36.05$53.95
$55.00$40.00Aug 21$0.45$1.13$1.58$38.42$56.58
$50.00$35.00Aug 21$1.63$0.25$1.88$33.12$51.88
$52.50$40.00Aug 21$0.90$1.13$2.03$37.97$54.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.58, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.17$0.336.58$40.33$47.17
35/3840/42Aug 21$2.05$0.454.56$35.45$42.05
32/3540/42Aug 21$1.87$0.632.97$33.13$41.87
40/4250/52Aug 21$1.80$0.702.57$40.70$51.80
38/4042/45Aug 21$1.78$0.722.47$38.22$44.28
32/3538/40Aug 21$1.77$0.732.42$33.23$39.27
40/4248/50Aug 21$1.69$0.812.09$40.81$49.19
38/4045/48Aug 21$1.68$0.822.05$38.32$46.68
42/4550/52Aug 21$1.53$0.971.58$43.47$51.53
40/4252/55Aug 21$1.52$0.981.55$40.98$54.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.28$2.227.93
$45.00$47.50$50.00Aug 21$0.48$2.024.21
$40.00$42.50$45.00Aug 21$0.55$1.953.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.18$2.3212.89
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$37.50$40.00$42.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21$0.00$2.50
$55.00$57.501:2Aug 21-$0.11$2.39
$50.00$52.501:2Aug 21-$0.17$2.33
$47.50$50.001:2Aug 21-$1.01$1.49
$45.00$47.501:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Aug 21-$0.06$2.44
$45.00$42.501:2Aug 21-$1.40$1.10
$40.00$37.501:2Aug 21$0.03$2.47
$37.50$35.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.62%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.100.424.5%4.62%9.13%9514.6K
$50.00Aug 21$1.300.3310.0%2.86%12.87%18817
$52.50Aug 21$0.800.2215.5%1.76%17.27%27434
$55.00Aug 21$0.300.1321.0%0.66%21.67%3215
$57.50Aug 21$0.100.0926.5%0.22%26.73%10123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,703
Total Puts 1,273
Put/Call Ratio 0.75
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 1,368
Put/Call Ratio 0.72
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 17,192
Total Puts 15,633
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All