Tour v394
CTSH
COGNIZANT TECHNOLOGY A
$43.01 -0.39%
(7/22 19:03) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:06)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,277
Calls: 1,909 (58%)
Puts: 1,368 (42%)
Prior (07/22) 2,892
Calls: 1,246 (43%)
Puts: 1,646 (57%)
Current vs Prior +13.31%
Calls: +53.21% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 32,377
Calls: 16,819 (52%)
Puts: 15,558 (48%)
Prior 7-Day Average 4,625
Calls: 2,402 (52%)
Puts: 2,222 (48%)
Current vs Prior 7-Day Avg -29.15%
Calls: -20.55%
Puts: -38.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $850.3K
Calls: $387.8K (46%)
Puts: $462.5K (54%)
Prior (07/22) $459.4K
Calls: $201.0K (44%)
Puts: $258.3K (56%)
Current vs Prior +85.10%
Calls: +92.91%
Puts: +79.03%
Prior 7-Day Total $6.71M
Calls: $3.20M (48%)
Puts: $3.51M (52%)
Prior 7-Day Average $958.7K
Calls: $457.8K (48%)
Puts: $500.9K (52%)
Current vs Prior 7-Day Avg -11.31%
Calls: -15.29%
Puts: -7.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.72
Prior (07/22) 1.32
Current vs Prior -45.75%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -32.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 24,844
Calls: 10,862 (44%)
Puts: 13,982 (56%)
Prior (07/22) 28,816
Calls: 11,222 (39%)
Puts: 17,594 (61%)
Current vs Prior -13.78%
Prior 7-Day Total 259,559
Calls: 130,721 (50%)
Puts: 128,838 (50%)
Prior 7-Day Average 37,079
Calls: 18,674 (50%)
Puts: 18,405 (50%)
Current vs Prior 7-Day Avg -33.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.14% | 16.51%
Prior 12.81% | 16.51%
Current vs Prior +2.57% | -0.03%
Prior 7-Day Avg 9.24% | 16.08%
Current vs 7-Day Avg +42.12% | +2.69%
Prior 7-Day Eod 12.81% | 16.51%
Current vs 7-Day Eod +2.57% | -0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.404.00$2.7096.3%60.52813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.6014.50$12.5531.1%10.876
$45.00Aug 213.206.30$4.7565.3%130.59416

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.9K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.801.40$1.1054.5%6000.274.2K
$45.00Aug 211.752.20$1.9822.7%4780.40647
$50.00Aug 210.501.85$1.18114.4%2540.24746
$42.50Aug 211.404.00$2.7096.3%60.52813
$52.50Aug 210.251.60$0.93145.2%20.19432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.551.00$0.7857.7%5310.203.7K
$40.00Aug 211.052.00$1.5362.1%320.33724
$42.50Aug 211.404.50$2.95105.1%150.48206
$45.00Aug 213.206.30$4.7565.3%130.59416
$35.00Aug 210.200.70$0.45111.1%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.25$2.25$0.259.00$50.25
$42.50$45.00Aug 21$0.72$1.78$0.722.47$43.22
$45.00$47.50Aug 21$0.88$1.62$0.881.84$45.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$37.50$35.00Aug 21$0.33$2.17$0.336.58$37.17
$40.00$37.50Aug 21$0.75$1.75$0.752.33$39.25
$42.50$40.00Aug 21$1.42$1.08$1.420.76$41.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.88$0.88$1.620.54$45.88
$42.50$45.00Aug 21$0.72$0.72$1.780.40$43.22
$50.00$52.50Aug 21$0.25$0.25$2.250.11$50.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$7.80$7.80$2.203.55$47.20
$45.00$42.50Aug 21$1.80$1.80$0.702.57$43.20
$42.50$40.00Aug 21$1.42$1.42$1.081.31$41.08
$40.00$37.50Aug 21$0.75$0.75$1.750.43$39.25
$37.50$35.00Aug 21$0.33$0.33$2.170.15$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.14% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.70$2.95$5.65$36.85$48.1513.14%
$45.00Aug 21$1.98$4.75$6.73$38.27$51.7315.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.63% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.93$0.20$1.13$31.37$53.63
$47.50$32.50Aug 21$1.10$0.20$1.30$31.20$48.80
$50.00$32.50Aug 21$1.18$0.20$1.38$31.12$51.38
$52.50$35.00Aug 21$0.93$0.45$1.38$33.62$53.88
$47.50$35.00Aug 21$1.10$0.45$1.55$33.45$49.05
$50.00$35.00Aug 21$1.18$0.45$1.63$33.37$51.63
$52.50$37.50Aug 21$0.93$0.78$1.71$35.79$54.21
$47.50$37.50Aug 21$1.10$0.78$1.88$35.62$49.38
$50.00$37.50Aug 21$1.18$0.78$1.96$35.54$51.96
$45.00$32.50Aug 21$1.98$0.20$2.18$30.32$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 11.50, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.30$0.2011.50$40.20$47.30
42/4550/52Aug 21$2.05$0.454.56$42.95$52.05
40/4250/52Aug 21$1.67$0.832.01$40.83$51.67
38/4045/48Aug 21$1.63$0.871.87$38.37$46.63
38/4042/45Aug 21$1.47$1.031.43$38.53$43.97
35/3845/48Aug 21$1.21$1.290.94$36.29$46.21
32/3545/48Aug 21$1.13$1.370.82$33.87$46.13
35/3842/45Aug 21$1.05$1.450.72$36.45$43.55
38/4050/52Aug 21$1.00$1.500.67$39.00$51.00
32/3542/45Aug 21$0.97$1.530.63$34.03$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.96$1.541.60
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.08$2.4230.25
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.42$2.084.95
$37.50$40.00$42.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.22$2.28
$50.00$52.501:2Aug 21-$0.68$1.82
$42.50$45.001:2Aug 21-$1.26$1.24
$47.50$50.001:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.03$2.47
$42.50$40.001:2Aug 21-$0.11$2.39
$37.50$35.001:2Aug 21-$0.12$2.38
$45.00$42.501:2Aug 21-$1.15$1.35
$55.00$45.001:2Aug 21$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.07%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.750.404.6%4.07%8.70%478647
$47.50Aug 21$0.800.2710.4%1.86%12.30%6004.2K
$50.00Aug 21$0.500.2416.2%1.16%17.41%254746
$52.50Aug 21$0.250.1922.1%0.58%22.65%2432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909
Total Puts 1,368
Put/Call Ratio 0.72
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 1,246
Total Puts 1,646
Put/Call Ratio 1.32
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 16,819
Total Puts 15,558
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All