Tour v388
CTSH
COGNIZANT TECHNOLOGY A
$43.18 -1.03%
$43.81 (+1.46%)🌙
as of 07/22 07:03 PM
(7/21 18:23) ◀
|
Wednesday, July 22, 2026 (7:03pm)
January 2026
|
▶ (7/23 18:24)
◀ 7/22 19:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,892
Calls: 1,246 (43%)
Puts: 1,646 (57%)
Prior (07/21) 2,027
Calls: 1,472 (73%)
Puts: 555 (27%)
Current vs Prior +42.67%
Calls: -15.35% (Calls)
Puts: +196.58% (Puts)
Prior 7-Day Total 33,758
Calls: 17,262 (51%)
Puts: 16,496 (49%)
Prior 7-Day Average 4,822
Calls: 2,466 (51%)
Puts: 2,356 (49%)
Current vs Prior 7-Day Avg -40.03%
Calls: -49.47%
Puts: -30.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $459.4K
Calls: $201.0K (44%)
Puts: $258.3K (56%)
Prior (07/21) $602.3K
Calls: $405.1K (67%)
Puts: $197.2K (33%)
Current vs Prior -23.74%
Calls: -50.38%
Puts: +31.01%
Prior 7-Day Total $7.33M
Calls: $3.51M (48%)
Puts: $3.82M (52%)
Prior 7-Day Average $1.05M
Calls: $500.9K (48%)
Puts: $546.1K (52%)
Current vs Prior 7-Day Avg -56.13%
Calls: -59.86%
Puts: -52.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.32
Prior (07/21) 0.38
Current vs Prior +250.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 28,816
Calls: 11,222 (39%)
Puts: 17,594 (61%)
Prior (07/21) 27,491
Calls: 13,670 (50%)
Puts: 13,821 (50%)
Current vs Prior +4.82%
Prior 7-Day Total 276,501
Calls: 143,618 (52%)
Puts: 132,883 (48%)
Prior 7-Day Average 39,500
Calls: 20,516 (52%)
Puts: 18,983 (48%)
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.81% | 16.51%
Prior 11.92% | 16.73%
Current vs Prior +7.45% | -1.31%
Prior 7-Day Avg 8.10% | 16.00%
Current vs 7-Day Avg +58.18% | +3.22%
Prior 7-Day Eod 11.92% | 16.73%
Current vs 7-Day Eod +7.45% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 250% - increased hedging/bearish positioning. Put-heavy open interest (17,594 puts vs 11,222 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.202.35$2.286.6%650.42601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.552.75$2.657.5%30.46203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.800.95$0.8817.0%1.2K0.204.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.253.50$2.8843.4%50.54810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.204.20$3.7027.0%100.57417

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.301.55$1.4317.5%9420.315.1K
$45.00Aug 212.202.35$2.286.6%650.42601
$50.00Aug 210.651.05$0.8547.1%440.21714
$52.50Aug 210.450.75$0.6050.0%90.15--
$42.50Aug 212.253.50$2.8843.4%50.54810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.800.95$0.8817.0%1.2K0.204.5K
$40.00Aug 211.101.70$1.4042.9%1200.31632
$45.00Aug 213.204.20$3.7027.0%100.57417
$35.00Aug 210.350.60$0.4852.1%40.12126
$42.50Aug 212.552.75$2.657.5%30.46203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.25$2.25$0.259.00$50.25
$47.50$50.00Aug 21$0.58$1.92$0.583.31$48.08
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$45.00$47.50Aug 21$0.85$1.65$0.851.94$45.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.40$2.10$0.405.25$37.10
$40.00$37.50Aug 21$0.52$1.98$0.523.81$39.48
$45.00$42.50Aug 21$1.05$1.45$1.051.38$43.95
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.85$0.85$1.650.52$45.85
$42.50$45.00Aug 21$0.60$0.60$1.900.32$43.10
$47.50$50.00Aug 21$0.58$0.58$1.920.30$48.08
$50.00$52.50Aug 21$0.25$0.25$2.250.11$50.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$45.00$42.50Aug 21$1.05$1.05$1.450.72$43.95
$40.00$37.50Aug 21$0.52$0.52$1.980.26$39.48
$37.50$35.00Aug 21$0.40$0.40$2.100.19$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.81% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.88$2.65$5.53$36.97$48.0312.81%
$45.00Aug 21$2.28$3.70$5.98$39.02$50.9813.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.50% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$35.00Aug 21$0.60$0.48$1.08$33.92$53.58
$50.00$35.00Aug 21$0.85$0.48$1.33$33.67$51.33
$52.50$37.50Aug 21$0.60$0.88$1.48$36.02$53.98
$50.00$37.50Aug 21$0.85$0.88$1.73$35.77$51.73
$47.50$35.00Aug 21$1.43$0.48$1.91$33.09$49.41
$52.50$40.00Aug 21$0.60$1.40$2.00$38.00$54.50
$50.00$40.00Aug 21$0.85$1.40$2.25$37.75$52.25
$47.50$37.50Aug 21$1.43$0.88$2.31$35.19$49.81
$45.00$35.00Aug 21$2.28$0.48$2.76$32.24$47.76
$47.50$40.00Aug 21$1.43$1.40$2.83$37.17$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.25, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.10$0.405.25$40.40$47.10
40/4248/50Aug 21$1.83$0.672.73$40.67$49.33
42/4548/50Aug 21$1.63$0.871.87$43.37$49.13
40/4250/52Aug 21$1.50$1.001.50$41.00$51.50
38/4045/48Aug 21$1.37$1.131.21$38.63$46.37
42/4550/52Aug 21$1.30$1.201.08$43.70$51.30
35/3845/48Aug 21$1.25$1.251.00$36.25$46.25
38/4042/45Aug 21$1.12$1.380.81$38.88$43.62
38/4048/50Aug 21$1.10$1.400.79$38.90$48.60
35/3842/45Aug 21$1.00$1.500.67$36.50$43.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$47.50$50.00$52.50Aug 21$0.33$2.176.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.12$2.3819.83
$37.50$40.00$42.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.27$2.23
$50.00$52.501:2Aug 21-$0.35$2.15
$45.00$47.501:2Aug 21-$0.58$1.92
$42.50$45.001:2Aug 21-$1.68$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.08$2.42
$42.50$40.001:2Aug 21-$0.15$2.35
$40.00$37.501:2Aug 21-$0.36$2.14
$45.00$42.501:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.09%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.200.424.2%5.09%9.31%65601
$47.50Aug 21$1.300.3110.0%3.01%13.02%9425.1K
$50.00Aug 21$0.650.2115.8%1.51%17.30%44714
$52.50Aug 21$0.450.1521.6%1.04%22.63%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,246
Total Puts 1,646
Put/Call Ratio 1.32
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 1,472
Total Puts 555
Put/Call Ratio 0.38
Net Difference 917

Prior 7-Day Put/Call Summary

Total Calls 17,262
Total Puts 16,496
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All