Tour v381
CTSH
COGNIZANT TECHNOLOGY A
$43.63 -2.26%
$43.91 (+0.64%)🌙
as of 07/21 06:23 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:23pm)
January 2026
|
▶ (7/22 19:03)
◀ 7/21 18:23 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,027
Calls: 1,472 (73%)
Puts: 555 (27%)
Prior (07/20) 4,574
Calls: 3,103 (68%)
Puts: 1,471 (32%)
Current vs Prior -55.68%
Calls: -52.56% (Calls)
Puts: -62.27% (Puts)
Prior 7-Day Total 33,599
Calls: 16,878 (50%)
Puts: 16,721 (50%)
Prior 7-Day Average 4,799
Calls: 2,411 (50%)
Puts: 2,388 (50%)
Current vs Prior 7-Day Avg -57.77%
Calls: -38.95%
Puts: -76.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $602.3K
Calls: $405.1K (67%)
Puts: $197.2K (33%)
Prior (07/20) $873.2K
Calls: $626.4K (72%)
Puts: $246.8K (28%)
Current vs Prior -31.02%
Calls: -35.32%
Puts: -20.11%
Prior 7-Day Total $7.30M
Calls: $3.37M (46%)
Puts: $3.93M (54%)
Prior 7-Day Average $1.04M
Calls: $481.9K (46%)
Puts: $561.5K (54%)
Current vs Prior 7-Day Avg -42.27%
Calls: -15.93%
Puts: -64.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.38
Prior (07/20) 0.47
Current vs Prior -20.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -67.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 27,491
Calls: 13,670 (50%)
Puts: 13,821 (50%)
Prior (07/20) 27,995
Calls: 14,698 (53%)
Puts: 13,297 (47%)
Current vs Prior -1.80%
Prior 7-Day Total 309,524
Calls: 153,584 (50%)
Puts: 155,940 (50%)
Prior 7-Day Average 44,217
Calls: 21,940 (50%)
Puts: 22,277 (50%)
Current vs Prior 7-Day Avg -37.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.92% | 16.73%
Prior 14.58% | 17.47%
Current vs Prior -18.27% | -4.24%
Prior 7-Day Avg 7.10% | 15.80%
Current vs 7-Day Avg +67.90% | +5.86%
Prior 7-Day Eod 14.58% | 17.47%
Current vs 7-Day Eod -18.27% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($405.1K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,472 calls vs 555 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.750.90$0.8318.1%40.184.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.707.70$6.7029.9%20.82--
$40.00Aug 213.605.80$4.7046.8%10.71--
$42.50Aug 212.403.90$3.1547.6%420.59814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.705.90$5.3022.6%280.68179
$45.00Aug 213.504.10$3.8015.8%100.53419

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 198, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.403.90$3.1547.6%420.59814
$52.50Aug 210.500.85$0.6851.5%360.17--
$45.00Aug 212.452.75$2.6011.5%260.46609
$47.50Aug 210.701.85$1.2790.6%100.315.1K
$50.00Aug 210.651.30$0.9866.3%80.24714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.705.90$5.3022.6%280.68179
$40.00Aug 211.401.60$1.5013.3%170.29633
$45.00Aug 213.504.10$3.8015.8%100.53419
$35.00Aug 210.250.60$0.4381.4%60.10120
$42.50Aug 211.402.70$2.0563.4%60.41199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.11$2.39$0.1121.73$52.61
$47.50$50.00Aug 21$0.29$2.21$0.297.62$47.79
$50.00$52.50Aug 21$0.30$2.20$0.307.33$50.30
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$45.00$47.50Aug 21$1.33$1.17$1.330.88$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$37.50$35.00Aug 21$0.40$2.10$0.405.25$37.10
$42.50$40.00Aug 21$0.55$1.95$0.553.55$41.95
$40.00$37.50Aug 21$0.67$1.83$0.672.73$39.33
$47.50$45.00Aug 21$1.50$1.00$1.500.67$46.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.00$2.00$0.504.00$39.50
$40.00$42.50Aug 21$1.55$1.55$0.951.63$41.55
$45.00$47.50Aug 21$1.33$1.33$1.171.14$46.33
$42.50$45.00Aug 21$0.55$0.55$1.950.28$43.05
$50.00$52.50Aug 21$0.30$0.30$2.200.14$50.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$47.50$45.00Aug 21$1.50$1.50$1.001.50$46.00
$40.00$37.50Aug 21$0.67$0.67$1.830.37$39.33
$42.50$40.00Aug 21$0.55$0.55$1.950.28$41.95
$37.50$35.00Aug 21$0.40$0.40$2.100.19$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.92% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.15$2.05$5.20$37.30$47.7011.92%
$40.00Aug 21$4.70$1.50$6.20$33.80$46.2014.21%
$45.00Aug 21$2.60$3.80$6.40$38.60$51.4014.67%
$47.50Aug 21$1.27$5.30$6.57$40.93$54.0715.06%
$37.50Aug 21$6.70$0.83$7.53$29.97$45.0317.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.29% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.57$0.43$1.00$34.00$56.00
$52.50$35.00Aug 21$0.68$0.43$1.11$33.89$53.61
$55.00$37.50Aug 21$0.57$0.83$1.40$36.10$56.40
$50.00$35.00Aug 21$0.98$0.43$1.41$33.59$51.41
$52.50$37.50Aug 21$0.68$0.83$1.51$35.99$54.01
$47.50$35.00Aug 21$1.27$0.43$1.70$33.30$49.20
$50.00$37.50Aug 21$0.98$0.83$1.81$35.69$51.81
$55.00$40.00Aug 21$0.57$1.50$2.07$37.93$57.07
$47.50$37.50Aug 21$1.27$0.83$2.10$35.40$49.60
$52.50$40.00Aug 21$0.68$1.50$2.18$37.82$54.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.25$0.259.00$32.75$39.75
42/4550/52Aug 21$2.05$0.454.56$42.95$52.05
42/4548/50Aug 21$2.04$0.464.43$42.96$49.54
38/4045/48Aug 21$2.00$0.504.00$38.00$47.00
35/3840/42Aug 21$1.95$0.553.55$35.55$41.95
40/4245/48Aug 21$1.88$0.623.03$40.62$46.88
42/4552/55Aug 21$1.86$0.642.91$43.14$54.36
32/3540/42Aug 21$1.80$0.702.57$33.20$41.80
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
35/3845/48Aug 21$1.73$0.772.25$35.77$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.19$2.3112.16
$37.50$40.00$42.50Aug 21$0.45$2.054.56
$40.00$42.50$45.00Aug 21$1.00$1.501.50
$45.00$47.50$50.00Aug 21$1.04$1.461.40
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.15$2.3515.67
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Aug 21$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.38$2.12
$52.50$55.001:2Aug 21-$0.46$2.04
$47.50$50.001:2Aug 21-$0.69$1.81
$40.00$42.501:2Aug 21-$1.60$0.90
$42.50$45.001:2Aug 21-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21-$0.16$2.34
$45.00$42.501:2Aug 21-$0.30$2.20
$42.50$40.001:2Aug 21-$0.95$1.55
$47.50$45.001:2Aug 21-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.62%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.450.463.1%5.62%8.76%26609
$47.50Aug 21$0.700.318.9%1.60%10.47%105.1K
$50.00Aug 21$0.650.2414.6%1.49%16.09%8714
$52.50Aug 21$0.500.1720.3%1.15%21.48%36--
$55.00Aug 21$0.250.1426.1%0.57%26.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472
Total Puts 555
Put/Call Ratio 0.38
Net Difference 917

Prior's Put/Call Breakdown

Total Calls 3,103
Total Puts 1,471
Put/Call Ratio 0.47
Net Difference 1,632

Prior 7-Day Put/Call Summary

Total Calls 16,878
Total Puts 16,721
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All