Tour v366
CTSH
COGNIZANT TECHNOLOGY A
$44.64 -0.29%
(7/17 19:35) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:23)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,574
Calls: 3,103 (68%)
Puts: 1,471 (32%)
Prior (07/17) 11,702
Calls: 7,099 (61%)
Puts: 4,603 (39%)
Current vs Prior -60.91%
Calls: -56.29% (Calls)
Puts: -68.04% (Puts)
Prior 7-Day Total 31,964
Calls: 15,039 (47%)
Puts: 16,925 (53%)
Prior 7-Day Average 4,566
Calls: 2,148 (47%)
Puts: 2,417 (53%)
Current vs Prior 7-Day Avg +0.17%
Calls: +44.43%
Puts: -39.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $873.2K
Calls: $626.4K (72%)
Puts: $246.8K (28%)
Prior (07/17) $1.85M
Calls: $1.17M (63%)
Puts: $679.2K (37%)
Current vs Prior -52.87%
Calls: -46.63%
Puts: -63.66%
Prior 7-Day Total $7.77M
Calls: $3.17M (41%)
Puts: $4.60M (59%)
Prior 7-Day Average $1.11M
Calls: $453.0K (41%)
Puts: $657.0K (59%)
Current vs Prior 7-Day Avg -21.34%
Calls: +38.26%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.47
Prior (07/17) 0.65
Current vs Prior -26.89%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -62.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 27,995
Calls: 14,698 (53%)
Puts: 13,297 (47%)
Prior (07/17) 37,613
Calls: 26,653 (71%)
Puts: 10,960 (29%)
Current vs Prior -25.57%
Prior 7-Day Total 317,264
Calls: 162,391 (51%)
Puts: 154,873 (49%)
Prior 7-Day Average 45,323
Calls: 23,198 (51%)
Puts: 22,124 (49%)
Current vs Prior 7-Day Avg -38.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.58% | 17.47%
Prior 13.67% | 17.76%
Current vs Prior +6.68% | -1.60%
Prior 7-Day Avg 5.85% | 15.45%
Current vs 7-Day Avg +149.38% | +13.11%
Prior 7-Day Eod 13.67% | 17.76%
Current vs 7-Day Eod +6.68% | -1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($626.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,103 calls vs 1,471 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.708.90$7.8028.2%170.84100
$40.00Aug 215.007.00$6.0033.3%110.75143
$42.50Aug 213.905.10$4.5026.7%170.64811
$45.00Aug 212.953.30$3.1311.2%2560.52440
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.805.50$4.6536.6%560.60126

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.952.25$2.1014.3%1.3K0.404.0K
$45.00Aug 212.953.30$3.1311.2%2560.52440
$55.00Aug 210.350.80$0.5778.9%1980.1520
$50.00Aug 210.352.05$1.20141.7%760.28656
$57.50Aug 210.002.30$1.15200.0%690.2054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.501.00$0.7566.7%6140.164.0K
$40.00Aug 211.151.45$1.3023.1%3590.24482
$47.50Aug 213.805.50$4.6536.6%560.60126
$35.00Aug 210.250.55$0.4075.0%450.0991
$42.50Aug 211.353.00$2.1776.0%330.36174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.36, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.22$2.28$0.2210.36$50.22
$52.50$55.00Aug 21$0.41$2.09$0.415.10$52.91
$47.50$50.00Aug 21$0.90$1.60$0.901.78$48.40
$45.00$47.50Aug 21$1.03$1.47$1.031.43$46.03
$42.50$45.00Aug 21$1.37$1.13$1.370.82$43.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.35$2.15$0.356.14$37.15
$40.00$37.50Aug 21$0.55$1.95$0.553.55$39.45
$42.50$40.00Aug 21$0.87$1.63$0.871.87$41.63
$45.00$42.50Aug 21$1.21$1.29$1.211.07$43.79
$47.50$45.00Aug 21$1.27$1.23$1.270.97$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.80$1.80$0.702.57$39.30
$40.00$42.50Aug 21$1.50$1.50$1.001.50$41.50
$42.50$45.00Aug 21$1.37$1.37$1.131.21$43.87
$45.00$47.50Aug 21$1.03$1.03$1.470.70$46.03
$47.50$50.00Aug 21$0.90$0.90$1.600.56$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.27$1.27$1.231.03$46.23
$45.00$42.50Aug 21$1.21$1.21$1.290.94$43.79
$42.50$40.00Aug 21$0.87$0.87$1.630.53$41.63
$40.00$37.50Aug 21$0.55$0.55$1.950.28$39.45
$37.50$35.00Aug 21$0.35$0.35$2.150.16$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.58% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.13$3.38$6.51$38.49$51.5114.58%
$42.50Aug 21$4.50$2.17$6.67$35.83$49.1714.94%
$47.50Aug 21$2.10$4.65$6.75$40.75$54.2515.12%
$40.00Aug 21$6.00$1.30$7.30$32.70$47.3016.35%
$37.50Aug 21$7.80$0.75$8.55$28.95$46.0519.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.80% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Aug 21$0.57$0.68$1.25$31.25$56.25
$55.00$37.50Aug 21$0.57$0.75$1.32$36.18$56.32
$52.50$32.50Aug 21$0.98$0.68$1.66$30.84$54.16
$52.50$37.50Aug 21$0.98$0.75$1.73$35.77$54.23
$57.50$32.50Aug 21$1.15$0.68$1.83$30.67$59.33
$55.00$40.00Aug 21$0.57$1.30$1.87$38.13$56.87
$50.00$32.50Aug 21$1.20$0.68$1.88$30.62$51.88
$57.50$37.50Aug 21$1.15$0.75$1.90$35.60$59.40
$50.00$37.50Aug 21$1.20$0.75$1.95$35.55$51.95
$52.50$40.00Aug 21$0.98$1.30$2.28$37.72$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.41, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.11$0.395.41$42.89$49.61
38/4042/45Aug 21$1.92$0.583.31$38.08$44.42
40/4245/48Aug 21$1.90$0.603.17$40.60$46.90
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
40/4248/50Aug 21$1.77$0.732.42$40.73$49.27
35/3842/45Aug 21$1.72$0.782.21$35.78$44.22
45/4852/55Aug 21$1.68$0.822.05$45.82$54.18
42/4552/55Aug 21$1.62$0.881.84$43.38$54.12
38/4045/48Aug 21$1.58$0.921.72$38.42$46.58
45/4850/52Aug 21$1.49$1.011.48$46.01$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$47.50$50.00$52.50Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.06$2.4440.67
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$40.00$42.50$45.00Aug 21$0.34$2.166.35
$32.50$35.00$37.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.16$2.34
$47.50$50.001:2Aug 21-$0.30$2.20
$50.00$52.501:2Aug 21-$0.76$1.74
$45.00$47.501:2Aug 21-$1.07$1.43
$55.00$57.501:2Aug 21-$1.73$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.05$2.45
$40.00$37.501:2Aug 21-$0.20$2.30
$42.50$40.001:2Aug 21-$0.43$2.07
$35.00$32.501:2Aug 21-$0.96$1.54
$45.00$42.501:2Aug 21-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.61%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.950.520.8%6.61%7.41%256440
$47.50Aug 21$1.950.406.4%4.37%10.78%1.3K4.0K
$50.00Aug 21$0.350.2812.0%0.78%12.79%76656
$52.50Aug 21$0.350.2217.6%0.78%18.39%34396
$55.00Aug 21$0.350.1523.2%0.78%23.99%19820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103
Total Puts 1,471
Put/Call Ratio 0.47
Net Difference 1,632

Prior's Put/Call Breakdown

Total Calls 7,099
Total Puts 4,603
Put/Call Ratio 0.65
Net Difference 2,496

Prior 7-Day Put/Call Summary

Total Calls 15,039
Total Puts 16,925
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All