Tour v492
CTAS
CINTAS CORP
$201.40 -1.10%
$203.79 (+1.19%)🌙
as of 08/05 06:37 PM
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (6:37pm)
January 2026
|
▶ (8/6 18:31)
◀ 8/5 18:37 ▶

Option Volume

Detail
ℹ
Current (08/05) 645
Calls: 184 (29%)
Puts: 461 (71%)
Prior (08/04) 4,949
Calls: 4,751 (96%)
Puts: 198 (4%)
Current vs Prior -86.97%
Calls: -96.13% (Calls)
Puts: +132.83% (Puts)
Prior 7-Day Total 15,566
Calls: 10,847 (70%)
Puts: 4,719 (30%)
Prior 7-Day Average 2,223
Calls: 1,549 (70%)
Puts: 674 (30%)
Current vs Prior 7-Day Avg -70.99%
Calls: -88.13%
Puts: -31.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.19M
Calls: $243.7K (21%)
Puts: $942.1K (79%)
Prior (08/04) $11.06M
Calls: $11.03M (100%)
Puts: $33.0K (0%)
Current vs Prior -89.28%
Calls: -97.79%
Puts: +2753.83%
Prior 7-Day Total $17.58M
Calls: $15.28M (87%)
Puts: $2.30M (13%)
Prior 7-Day Average $2.51M
Calls: $2.18M (87%)
Puts: $328.4K (13%)
Current vs Prior 7-Day Avg -52.78%
Calls: -88.84%
Puts: +186.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.51
Prior (08/04) 0.04
Current vs Prior +5911.78%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +257.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 8,722
Calls: 6,078 (70%)
Puts: 2,644 (30%)
Prior (08/04) 4,498
Calls: 3,850 (86%)
Puts: 648 (14%)
Current vs Prior +93.91%
Prior 7-Day Total 55,629
Calls: 37,747 (68%)
Puts: 17,882 (32%)
Prior 7-Day Average 7,947
Calls: 5,392 (68%)
Puts: 2,554 (32%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.33%5.73% | 11.40%
Prior 2.73% | 4.86%5.21% | 9.87%
Current vs Prior +17.70% | -10.83%+10.18% | +15.45%
Prior 7-Day Avg 3.01% | 4.57%5.86% | 10.73%
Current vs 7-Day Avg +6.40% | -5.14%-2.09% | +6.22%
Prior 7-Day Eod 2.73% | 4.86%5.21% | 9.87%
Current vs 7-Day Eod +17.70% | -10.83%+10.18% | +15.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($942.1K) vs calls ($243.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1816.0022.50$19.2533.8%20.82--
$197.50Aug 72.006.70$4.35108.0%10.72--
$200.00Aug 213.308.30$5.8086.2%30.55528
$200.00Sep 186.5011.80$9.1557.9%140.54572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.3023.30$20.3029.6%30.8220
$207.50Aug 73.108.60$5.8594.0%10.80--
$210.00Aug 217.4011.70$9.5545.0%60.77126
$207.50Aug 215.8011.50$8.6565.9%120.6916
$205.00Aug 71.457.70$4.58136.5%100.68116

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 168, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.5011.80$9.1557.9%140.54572
$210.00Sep 183.705.40$4.5537.4%100.35366
$205.00Aug 70.052.85$1.45193.1%80.3336
$210.00Aug 70.001.15$0.57201.8%60.1594
$220.00Aug 140.001.10$0.55200.0%50.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 215.8011.50$8.6565.9%120.6916
$205.00Aug 71.457.70$4.58136.5%100.68116
$200.00Aug 283.107.60$5.3584.1%100.468
$175.00Sep 180.301.60$0.95136.8%80.09149
$210.00Aug 217.4011.70$9.5545.0%60.77126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.9%, max 142.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1872.8%30.1%142.2%396
$215.00Aug 7Aug 1465.6%36.0%82.1%3--
$210.00Aug 7Sep 1851.7%29.3%76.7%16460
$207.50Aug 7Aug 2148.9%28.6%70.9%424
$205.00Aug 7Aug 2846.7%29.8%56.5%957
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1872.1%31.6%128.1%492
$192.50Aug 7Aug 1456.6%29.9%89.5%2--
$200.00Aug 7Sep 1849.8%28.1%77.1%8289
$175.00Aug 14Sep 1854.5%31.0%75.6%9149
$207.50Aug 7Aug 2148.9%28.6%70.9%1316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 36.50, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$230.00Aug 7$0.40$14.60$0.4036.50$215.40
$210.00$215.00Aug 7$0.14$4.86$0.1434.71$210.14
$215.00$220.00Aug 14$0.18$4.82$0.1826.78$215.18
$210.00$217.50Aug 21$0.55$6.95$0.5512.64$210.55
$220.00$230.00Sep 18$0.78$9.22$0.7811.82$220.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$180.00Aug 7$0.45$12.05$0.4526.78$192.05
$185.00$175.00Aug 14$0.37$9.63$0.3726.03$184.63
$192.50$190.00Aug 14$0.15$2.35$0.1515.67$192.35
$180.00$175.00Sep 18$0.78$4.22$0.785.41$179.22
$195.00$180.00Sep 18$2.87$12.13$2.874.23$192.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Sep 18$10.10$10.10$4.902.06$195.10
$202.50$205.00Aug 14$1.20$1.20$1.300.92$203.70
$200.00$207.50Aug 21$3.52$3.52$3.980.88$203.52
$200.00$210.00Sep 18$4.60$4.60$5.400.85$204.60
$197.50$202.50Aug 7$2.15$2.15$2.850.75$199.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$1.75$1.75$0.752.33$203.25
$202.50$200.00Aug 21$1.75$1.75$0.752.33$200.75
$220.00$200.00Sep 18$12.95$12.95$7.051.84$207.05
$207.50$202.50Aug 21$2.90$2.90$2.101.38$204.60
$200.00$195.00Sep 18$2.75$2.75$2.251.22$197.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.44, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.3065.6%36.0%
$220.00Aug 14Aug 21$0.4541.5%37.4%
$205.00Aug 7Aug 14$0.6546.7%28.3%
$210.00Aug 7Aug 21$0.9151.7%27.3%
$230.00Aug 7Sep 18$0.9972.8%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.3056.6%29.9%
$175.00Aug 14Sep 18$0.6254.5%31.0%
$200.00Aug 7Aug 14$0.9749.8%30.0%
$180.00Aug 7Sep 18$1.6872.1%31.6%
$207.50Aug 7Aug 21$2.8048.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.50% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 7$2.20$2.83$5.03$197.47$207.532.50%
$205.00Aug 7$1.45$4.58$6.03$198.97$211.032.99%
$207.50Aug 7$0.90$5.85$6.75$200.75$214.253.35%
$200.00Aug 21$5.80$4.00$9.80$190.20$209.804.87%
$207.50Aug 21$2.28$8.65$10.93$196.57$218.435.43%
$210.00Aug 21$1.48$9.55$11.03$198.97$221.035.48%
$200.00Sep 18$9.15$7.35$16.50$183.50$216.508.19%
$220.00Sep 18$1.80$20.30$22.10$197.90$242.1010.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.46% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 7$0.43$0.50$0.93$191.57$215.93
$210.00$192.50Aug 7$0.57$0.50$1.07$191.43$211.07
$220.00$190.00Aug 14$0.55$0.65$1.20$188.80$221.20
$220.00$192.50Aug 14$0.55$0.80$1.35$191.15$221.35
$215.00$190.00Aug 14$0.73$0.65$1.38$188.62$216.38
$207.50$192.50Aug 7$0.90$0.50$1.40$191.10$208.90
$215.00$192.50Aug 14$0.73$0.80$1.53$190.97$216.53
$217.50$185.00Aug 21$0.93$0.63$1.56$183.44$219.06
$220.00$185.00Aug 21$1.00$0.63$1.63$183.37$221.63
$205.00$192.50Aug 7$1.45$0.50$1.95$190.55$206.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.95, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Aug 7$2.08$0.424.95$202.92$209.58
198/200202/205Aug 14$2.08$0.424.95$197.92$204.58
195/198202/205Aug 14$1.89$0.613.10$195.61$204.39
192/195202/205Aug 14$1.88$0.623.03$193.12$204.38
175/180185/200Sep 18$10.88$4.122.64$169.12$195.88
195/200210/220Sep 18$5.50$4.501.22$194.50$215.50
190/192202/205Aug 14$1.35$1.151.17$191.15$203.85
175/180200/210Sep 18$5.38$4.621.16$174.62$205.38
200/202205/208Aug 7$1.30$1.201.08$201.20$206.30
180/195200/210Sep 18$7.47$7.530.99$187.53$207.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 7$0.20$2.3011.50
$205.00$207.50$210.00Aug 7$0.22$2.2810.36
$200.00$210.00$220.00Sep 18$1.85$8.154.41
$210.00$220.00$230.00Sep 18$1.97$8.034.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 14$0.19$2.3112.16
$190.00$192.50$195.00Aug 14$0.53$1.973.72
$200.00$202.50$205.00Aug 7$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.24, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.24$9.76
$210.00$217.501:2Aug 21-$0.38$7.12
$197.50$202.501:2Aug 7-$0.05$4.95
$210.00$215.001:2Aug 7-$0.29$4.71
$215.00$220.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.17$4.83
$175.00$170.001:2Aug 14-$0.27$4.73
$190.00$185.001:2Aug 14-$0.75$4.25
$200.00$195.001:2Sep 18-$1.85$3.15
$195.00$192.501:2Aug 14-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.84%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.700.354.3%1.84%6.11%10366
$205.00Aug 28$3.100.411.8%1.54%3.33%121
$207.50Aug 21$1.950.313.0%0.97%4.00%224
$202.50Aug 14$1.300.470.6%0.65%1.19%1--
$220.00Sep 18$0.750.189.2%0.37%9.61%3647
$205.00Aug 14$0.400.361.8%0.20%1.99%4--
$220.00Aug 21$0.400.139.2%0.20%9.43%3954
$230.00Sep 18$0.300.1114.2%0.15%14.35%2--
$210.00Aug 21$0.250.234.3%0.12%4.39%31.0K
$202.50Aug 7$0.200.470.6%0.10%0.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 461
Put/Call Ratio 2.51
Net Difference -277

Prior's Put/Call Breakdown

Total Calls 4,751
Total Puts 198
Put/Call Ratio 0.04
Net Difference 4,553

Prior 7-Day Put/Call Summary

Total Calls 10,847
Total Puts 4,719
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All