Tour v492
CTAS
CINTAS CORP
$202.15 +0.37%
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:31pm)
January 2026
|
▶
◀ 8/6 18:31

Option Volume

Detail
ℹ
Current (08/06) 1,442
Calls: 794 (55%)
Puts: 648 (45%)
Prior (08/05) 645
Calls: 184 (29%)
Puts: 461 (71%)
Current vs Prior +123.57%
Calls: +331.52% (Calls)
Puts: +40.56% (Puts)
Prior 7-Day Total 13,678
Calls: 9,556 (70%)
Puts: 4,122 (30%)
Prior 7-Day Average 1,954
Calls: 1,365 (70%)
Puts: 588 (30%)
Current vs Prior 7-Day Avg -26.20%
Calls: -41.84%
Puts: +10.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.23M
Calls: $885.9K (72%)
Puts: $342.3K (28%)
Prior (08/05) $1.19M
Calls: $243.7K (21%)
Puts: $942.1K (79%)
Current vs Prior +3.58%
Calls: +263.52%
Puts: -63.66%
Prior 7-Day Total $17.22M
Calls: $14.64M (85%)
Puts: $2.58M (15%)
Prior 7-Day Average $2.46M
Calls: $2.09M (85%)
Puts: $369.0K (15%)
Current vs Prior 7-Day Avg -50.07%
Calls: -57.63%
Puts: -7.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.82
Prior (08/05) 2.51
Current vs Prior -67.43%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -14.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 10,854
Calls: 8,281 (76%)
Puts: 2,573 (24%)
Prior (08/05) 8,722
Calls: 6,078 (70%)
Puts: 2,644 (30%)
Current vs Prior +24.44%
Prior 7-Day Total 55,863
Calls: 39,451 (71%)
Puts: 16,412 (29%)
Prior 7-Day Average 7,980
Calls: 5,635 (71%)
Puts: 2,344 (29%)
Current vs Prior 7-Day Avg +36.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.24%5.47% | 10.61%
Prior 3.21% | 4.33%5.73% | 11.40%
Current vs Prior -25.05% | -2.08%-4.69% | -6.88%
Prior 7-Day Avg 3.05% | 4.51%5.73% | 10.76%
Current vs 7-Day Avg -21.11% | -5.93%-4.58% | -1.36%
Prior 7-Day Eod 3.21% | 4.33%5.73% | 11.40%
Current vs 7-Day Eod -25.05% | -2.08%-4.69% | -6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($885.9K). Unusually high activity with volume up 124% vs prior - elevated interest. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (8,281 calls vs 2,573 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2813.5014.00$13.753.6%4460.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.5017.30$14.4040.3%70.92117
$190.00Aug 149.9015.90$12.9046.5%10.86--
$190.00Aug 2813.5014.00$13.753.6%4460.84--
$195.00Aug 218.1010.90$9.5029.5%20.72395
$195.00Aug 287.9010.90$9.4031.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 79.3013.60$11.4537.6%10.8510
$220.00Sep 1816.3022.60$19.4532.4%10.8017
$212.50Aug 218.4014.90$11.6555.8%40.7730
$205.00Aug 71.454.70$3.08105.5%150.72106
$210.00Aug 287.6012.80$10.2051.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 935, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2813.5014.00$13.753.6%4460.84--
$202.50Aug 70.052.30$1.17192.3%770.424
$205.00Aug 70.002.00$1.00200.0%260.2841
$200.00Aug 214.905.90$5.4018.5%260.56528
$210.00Aug 281.703.30$2.5064.0%180.29117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.106.90$6.5012.3%760.44212
$200.00Aug 211.855.30$3.5896.4%400.45504
$195.00Aug 140.102.25$1.18182.2%250.2126
$192.50Aug 140.350.85$0.6083.3%220.13--
$202.50Aug 70.054.40$2.23195.1%150.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 94.5%, max 255.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Aug 28116.0%32.7%255.0%834
$200.00Aug 7Sep 1867.3%26.8%151.3%9677
$205.00Aug 7Aug 2858.0%30.5%90.2%2841
$210.00Aug 21Sep 1838.8%23.0%69.0%131.4K
$207.50Aug 7Aug 1446.1%29.8%55.0%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 7Aug 2197.3%35.0%177.6%540
$200.00Aug 7Sep 1867.3%26.8%151.3%78212
$197.50Aug 7Aug 2162.3%28.2%120.9%13--
$195.00Aug 7Sep 463.1%30.1%109.6%37
$205.00Aug 7Sep 458.0%29.6%95.8%22121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 20.43, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$215.00Aug 14$0.35$7.15$0.3520.43$207.85
$202.50$205.00Aug 7$0.17$2.33$0.1713.71$202.67
$220.00$230.00Sep 18$1.10$8.90$1.108.09$221.10
$210.00$215.00Aug 28$0.60$4.40$0.607.33$210.60
$210.00$220.00Sep 18$1.20$8.80$1.207.33$211.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Aug 7$0.18$2.32$0.1812.89$202.32
$185.00$180.00Sep 18$0.65$4.35$0.656.69$184.35
$190.00$185.00Sep 18$0.85$4.15$0.854.88$189.15
$197.50$195.00Aug 7$0.50$2.00$0.504.00$197.00
$197.50$192.50Aug 21$1.02$3.98$1.023.90$196.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 28$4.35$4.35$0.656.69$194.35
$195.00$200.00Aug 21$4.10$4.10$0.904.56$199.10
$190.00$202.50Aug 14$8.85$8.85$3.652.42$198.85
$200.00$210.00Sep 18$5.97$5.97$4.031.48$205.97
$200.00$202.50Aug 7$1.46$1.46$1.041.40$201.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$7.15$7.15$2.852.51$212.85
$205.00$200.00Sep 4$3.25$3.25$1.751.86$201.75
$210.00$200.00Sep 18$5.80$5.80$4.201.38$204.20
$212.50$210.00Aug 21$1.30$1.30$1.201.08$211.20
$210.00$200.00Aug 28$4.97$4.97$5.030.99$205.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.54, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.35116.0%43.1%
$220.00Aug 21Sep 18$0.7141.8%27.7%
$207.50Aug 7Aug 14$1.2746.1%29.8%
$190.00Aug 14Aug 21$1.5039.5%27.7%
$200.00Aug 7Aug 21$2.7767.3%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 21$0.2097.3%35.0%
$190.00Aug 14Aug 28$0.5339.5%26.9%
$195.00Aug 7Aug 14$0.6863.1%31.5%
$192.50Aug 14Aug 21$1.4330.0%32.5%
$200.00Aug 7Aug 21$1.5367.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.68% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 7$1.17$2.23$3.40$199.10$205.901.68%
$205.00Aug 7$1.00$3.08$4.08$200.92$209.082.02%
$200.00Aug 7$2.63$2.05$4.68$195.32$204.682.32%
$200.00Aug 21$5.40$3.58$8.98$191.02$208.984.44%
$200.00Aug 28$6.85$5.23$12.08$187.92$212.085.98%
$210.00Aug 28$2.50$10.20$12.70$197.30$222.706.28%
$210.00Aug 21$2.88$10.35$13.23$196.77$223.236.54%
$190.00Aug 14$12.90$0.85$13.75$176.25$203.756.80%
$190.00Aug 28$13.75$1.38$15.13$174.87$205.137.48%
$210.00Sep 18$3.18$12.30$15.48$194.52$225.487.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.36% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$195.00Aug 7$0.23$0.50$0.73$194.27$208.23
$207.50$197.50Aug 7$0.23$1.00$1.23$196.27$208.73
$215.00$195.00Aug 7$0.80$0.50$1.30$193.70$216.30
$205.00$195.00Aug 7$1.00$0.50$1.50$193.50$206.50
$202.50$195.00Aug 7$1.17$0.50$1.67$193.33$204.17
$215.00$192.50Aug 14$1.15$0.60$1.75$190.75$216.75
$215.00$197.50Aug 7$0.80$1.00$1.80$195.70$216.80
$205.00$197.50Aug 7$1.00$1.00$2.00$195.50$207.00
$215.00$190.00Aug 14$1.15$0.85$2.00$188.00$217.00
$207.50$192.50Aug 14$1.50$0.60$2.10$190.40$209.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.63, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Aug 7$1.96$0.543.63$195.54$201.96
198/200205/208Aug 7$1.82$0.682.68$198.18$206.82
185/190195/200Sep 18$3.50$1.502.33$186.50$198.50
200/210220/230Sep 18$6.90$3.102.23$203.10$226.90
185/190200/210Sep 18$6.82$3.182.14$183.18$206.82
180/185200/210Sep 18$6.62$3.381.96$178.38$206.62
180/185195/200Sep 18$3.30$1.701.94$181.70$198.30
192/195202/208Aug 14$3.13$1.871.67$191.87$205.63
190/200205/210Aug 28$5.70$4.301.33$194.30$210.70
195/198205/208Aug 7$1.27$1.231.03$196.23$206.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.05$4.9599.00
$210.00$220.00$230.00Sep 18$0.10$9.9099.00
$200.00$210.00$220.00Aug 21$0.91$9.099.99
$200.00$205.00$210.00Aug 28$0.65$4.356.69
$190.00$195.00$200.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$190.00$200.00$210.00Aug 28$1.12$8.887.93
$200.00$210.00$220.00Sep 18$1.35$8.656.41
$195.00$197.50$200.00Aug 7$0.55$1.953.55
$190.00$200.00$210.00Sep 18$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.26, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.36$9.64
$210.00$220.001:2Sep 18-$0.78$9.22
$207.50$215.001:2Aug 14-$0.80$6.70
$207.50$215.001:2Aug 7-$1.37$6.13
$205.00$210.001:2Aug 28-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 28-$0.26$9.74
$210.00$200.001:2Sep 18-$0.70$9.30
$220.00$210.001:2Sep 18-$5.15$4.85
$210.00$205.001:2Aug 21-$0.35$4.65
$185.00$180.001:2Sep 18-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.78%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 28$3.600.421.4%1.78%3.19%2--
$202.50Aug 14$2.000.490.2%0.99%1.16%2--
$220.00Sep 18$1.750.198.8%0.87%9.70%5649
$210.00Aug 28$1.700.293.9%0.84%4.72%18117
$210.00Sep 18$1.550.323.9%0.77%4.65%11361
$210.00Aug 21$1.250.303.9%0.62%4.50%21.0K
$215.00Aug 28$1.050.216.4%0.52%6.88%334
$230.00Sep 18$0.700.1013.8%0.35%14.12%2463
$207.50Aug 14$0.400.282.6%0.20%2.84%1--
$220.00Aug 21$0.400.158.8%0.20%9.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 648
Put/Call Ratio 0.82
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 461
Put/Call Ratio 2.51
Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 9,556
Total Puts 4,122
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All