Tour v490
CTAS
CINTAS CORP
$203.65 -0.18%
$205.41 (+0.86%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,949
Calls: 4,751 (96%)
Puts: 198 (4%)
Prior (08/03) 444
Calls: 240 (54%)
Puts: 204 (46%)
Current vs Prior +1014.64%
Calls: +1879.58% (Calls)
Puts: -2.94% (Puts)
Prior 7-Day Total 12,157
Calls: 6,776 (56%)
Puts: 5,381 (44%)
Prior 7-Day Average 1,736
Calls: 968 (56%)
Puts: 768 (44%)
Current vs Prior 7-Day Avg +184.96%
Calls: +390.81%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.06M
Calls: $11.03M (100%)
Puts: $33.0K (0%)
Prior (08/03) $236.6K
Calls: $118.3K (50%)
Puts: $118.3K (50%)
Current vs Prior +4573.68%
Calls: +9217.49%
Puts: -72.09%
Prior 7-Day Total $7.32M
Calls: $4.79M (65%)
Puts: $2.53M (35%)
Prior 7-Day Average $1.05M
Calls: $683.8K (65%)
Puts: $362.1K (35%)
Current vs Prior 7-Day Avg +957.35%
Calls: +1512.45%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.85
Current vs Prior -95.10%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -95.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,498
Calls: 3,850 (86%)
Puts: 648 (14%)
Prior (08/03) 7,327
Calls: 4,486 (61%)
Puts: 2,841 (39%)
Current vs Prior -38.61%
Prior 7-Day Total 59,119
Calls: 39,444 (67%)
Puts: 19,675 (33%)
Prior 7-Day Average 8,445
Calls: 5,634 (67%)
Puts: 2,810 (33%)
Current vs Prior 7-Day Avg -46.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.86%5.21% | 9.87%
Prior 3.42% | 5.04%5.71% | 10.59%
Current vs Prior -20.35% | -3.53%-8.85% | -6.78%
Prior 7-Day Avg 3.16% | 4.58%6.07% | 10.93%
Current vs 7-Day Avg -13.86% | +6.07%-14.27% | -9.68%
Prior 7-Day Eod 3.42% | 5.04%5.71% | 10.59%
Current vs 7-Day Eod -20.35% | -3.53%-8.85% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.03M) vs puts ($33.0K). Massive premium surge with dollar volume up 4574% vs prior. Dollar volume significantly above 7-day average (957% higher). Unusually high activity with volume up 1015% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.2041.40$39.808.0%40.9316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.2041.40$39.808.0%40.9316
$180.00Sep 1823.6027.20$25.4014.2%10.88--
$185.00Sep 1820.1022.90$21.5013.0%10.85--
$200.00Sep 188.2010.90$9.5528.3%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 352, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.052.10$1.08189.8%570.2460
$220.00Aug 210.652.05$1.35103.7%490.17955
$215.00Aug 70.000.90$0.45200.0%150.117
$205.00Aug 214.004.90$4.4520.2%100.4615
$220.00Sep 181.303.30$2.3087.0%80.22650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.052.45$1.25192.0%1470.36214
$200.00Aug 211.754.20$2.9882.2%110.37--
$195.00Sep 113.406.50$4.9562.6%40.32--
$195.00Sep 183.804.90$4.3525.3%40.32--
$202.50Aug 212.655.10$3.8863.1%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.3%, max 94.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 1842.0%27.2%54.7%5860
$215.00Aug 7Sep 445.9%31.5%45.6%167
$220.00Aug 21Sep 1836.4%27.3%33.3%571.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 2154.2%27.8%94.9%44
$195.00Aug 14Sep 1836.5%27.8%31.0%6--
$200.00Aug 7Sep 1135.6%29.5%20.7%2--
$202.50Aug 7Aug 2128.1%24.3%15.9%150214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 24.00, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 7$0.27$4.73$0.2717.52$205.27
$230.00$240.00Sep 18$0.58$9.42$0.5816.24$230.58
$220.00$230.00Sep 18$0.82$9.18$0.8211.20$220.82
$220.00$227.50Aug 21$0.87$6.63$0.877.62$220.87
$210.00$215.00Aug 7$0.63$4.37$0.636.94$210.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Sep 18$0.20$4.80$0.2024.00$184.80
$200.00$192.50Aug 7$0.45$7.05$0.4515.67$199.55
$202.50$200.00Aug 7$0.30$2.20$0.307.33$202.20
$195.00$192.50Aug 21$0.38$2.12$0.385.58$194.62
$200.00$195.00Sep 11$0.80$4.20$0.805.25$199.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Sep 18$14.40$14.40$0.6024.00$179.40
$185.00$200.00Sep 18$11.95$11.95$3.053.92$196.95
$180.00$185.00Sep 18$3.90$3.90$1.103.55$183.90
$205.00$210.00Aug 21$2.37$2.37$2.630.90$207.37
$200.00$210.00Sep 18$4.65$4.65$5.350.87$204.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 21$0.90$0.90$1.600.56$201.60
$200.00$195.00Aug 21$1.43$1.43$3.570.40$198.57
$195.00$185.00Sep 18$2.65$2.65$7.350.36$192.35
$195.00$190.00Aug 14$0.93$0.93$4.070.23$194.07
$200.00$195.00Sep 11$0.80$0.80$4.200.19$199.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.81, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 21$0.5745.9%26.6%
$210.00Aug 7Aug 21$1.0042.0%26.5%
$220.00Aug 21Sep 11$2.7036.4%36.9%
$205.00Aug 7Aug 21$3.1022.4%30.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 21$0.6754.2%27.8%
$200.00Aug 7Aug 21$2.0335.6%25.4%
$202.50Aug 7Aug 21$2.6328.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.39% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$21.50$1.70$23.20$161.80$208.2011.39%
$180.00Sep 18$25.40$1.50$26.90$153.10$206.9013.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.47% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 7$0.45$0.50$0.95$191.55$215.95
$215.00$200.00Aug 7$0.45$0.95$1.40$198.60$216.40
$210.00$192.50Aug 7$1.08$0.50$1.58$190.92$211.58
$215.00$202.50Aug 7$0.45$1.25$1.70$200.80$216.70
$205.00$192.50Aug 7$1.35$0.50$1.85$190.65$206.85
$210.00$200.00Aug 7$1.08$0.95$2.03$197.97$212.03
$215.00$192.50Aug 21$1.02$1.17$2.19$190.31$217.19
$205.00$200.00Aug 7$1.35$0.95$2.30$197.70$207.30
$210.00$202.50Aug 7$1.08$1.25$2.33$200.17$212.33
$240.00$180.00Sep 18$0.90$1.50$2.40$177.60$242.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$3.80$1.203.17$196.20$208.80
185/195200/210Sep 18$7.30$2.702.70$187.70$207.30
200/202205/210Aug 21$3.27$1.731.89$199.23$208.27
200/202210/212Aug 21$1.55$0.951.63$200.95$211.55
192/195205/210Aug 21$2.75$2.251.22$192.25$207.75
185/195210/220Sep 18$5.25$4.751.11$189.75$215.25
200/202212/215Aug 21$1.31$1.191.10$201.19$213.81
180/185200/210Sep 18$4.85$5.150.94$180.15$204.85
195/200210/212Aug 21$2.08$2.920.71$197.92$212.08
192/195210/212Aug 21$1.03$1.470.70$193.97$211.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.24$9.7640.67
$210.00$212.50$215.00Aug 21$0.24$2.269.42
$210.00$220.00$230.00Sep 18$1.78$8.224.62
$200.00$210.00$220.00Sep 18$2.05$7.953.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.25$9.75
$230.00$240.001:2Sep 18-$0.32$9.68
$220.00$230.001:2Sep 18-$0.66$9.34
$205.00$210.001:2Aug 7-$0.81$4.19
$165.00$180.001:2Sep 18-$11.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$192.501:2Aug 7-$0.05$7.45
$200.00$195.001:2Aug 21-$0.12$4.88
$185.00$180.001:2Sep 18-$1.30$3.70
$202.50$200.001:2Aug 7-$0.65$1.85
$195.00$192.501:2Aug 21-$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.96%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$4.000.460.7%1.96%2.63%1015
$210.00Sep 18$3.500.383.1%1.72%4.84%1--
$215.00Sep 4$2.200.315.6%1.08%6.65%1--
$220.00Sep 18$1.300.228.0%0.64%8.67%8650
$210.00Aug 21$1.050.293.1%0.52%3.63%41.0K
$230.00Sep 18$0.950.1412.9%0.47%13.41%1462
$207.50Aug 14$0.650.341.9%0.32%2.21%65
$220.00Aug 21$0.650.178.0%0.32%8.35%49955
$212.50Aug 21$0.450.224.3%0.22%4.57%2--
$220.00Sep 11$0.400.288.0%0.20%8.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,751
Total Puts 198
Put/Call Ratio 0.04
Net Difference 4,553

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 204
Put/Call Ratio 0.85
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 6,776
Total Puts 5,381
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All