Tour v487
CTAS
CINTAS CORP
$204.01 -0.30%
$202.12 (-0.93%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 444
Calls: 240 (54%)
Puts: 204 (46%)
Prior (07/31) 1,289
Calls: 589 (46%)
Puts: 700 (54%)
Current vs Prior -65.55%
Calls: -59.25% (Calls)
Puts: -70.86% (Puts)
Prior 7-Day Total 12,465
Calls: 7,107 (57%)
Puts: 5,358 (43%)
Prior 7-Day Average 1,780
Calls: 1,015 (57%)
Puts: 765 (43%)
Current vs Prior 7-Day Avg -75.07%
Calls: -76.36%
Puts: -73.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $236.6K
Calls: $118.3K (50%)
Puts: $118.3K (50%)
Prior (07/31) $753.1K
Calls: $220.9K (29%)
Puts: $532.2K (71%)
Current vs Prior -68.58%
Calls: -46.43%
Puts: -77.77%
Prior 7-Day Total $7.78M
Calls: $5.26M (68%)
Puts: $2.52M (32%)
Prior 7-Day Average $1.11M
Calls: $752.0K (68%)
Puts: $359.7K (32%)
Current vs Prior 7-Day Avg -78.71%
Calls: -84.26%
Puts: -67.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.85
Prior (07/31) 1.19
Current vs Prior -28.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +6.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 7,327
Calls: 4,486 (61%)
Puts: 2,841 (39%)
Prior (07/31) 5,037
Calls: 3,044 (60%)
Puts: 1,993 (40%)
Current vs Prior +45.46%
Prior 7-Day Total 59,383
Calls: 41,035 (69%)
Puts: 18,348 (31%)
Prior 7-Day Average 8,483
Calls: 5,862 (69%)
Puts: 2,621 (31%)
Current vs Prior 7-Day Avg -13.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.04%5.71% | 10.59%
Prior 3.85% | 5.35%5.86% | 10.92%
Current vs Prior -11.15% | -5.83%-2.62% | -3.06%
Prior 7-Day Avg 3.01% | 4.40%6.26% | 11.09%
Current vs 7-Day Avg +13.69% | +14.45%-8.73% | -4.57%
Prior 7-Day Eod 3.85% | 5.35%5.86% | 10.92%
Current vs 7-Day Eod -11.15% | -5.83%-2.62% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (4,486 calls vs 2,841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 72.953.60$3.2819.8%50.55111
$205.00Aug 215.206.20$5.7017.5%70.53107

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 191, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.651.20$0.9359.1%320.2230
$220.00Aug 210.652.30$1.48111.5%180.17951
$217.50Aug 70.001.50$0.75200.0%100.1345
$210.00Aug 212.253.30$2.7837.8%100.331.0K
$215.00Aug 211.252.00$1.6346.0%100.2226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.000.15$0.08187.5%240.0280
$200.00Aug 212.954.00$3.4830.2%110.38525
$202.50Aug 213.905.00$4.4524.7%90.45197
$205.00Aug 215.206.20$5.7017.5%70.53107
$200.00Aug 71.051.55$1.3038.5%60.2873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.5%, max 51.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Aug 2835.5%29.4%21.0%3330
$220.00Aug 21Sep 436.0%29.8%20.5%231.0K
$207.50Aug 7Aug 2134.6%29.0%19.1%4--
$215.00Aug 21Sep 430.1%29.6%1.7%1126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Aug 2844.9%29.7%51.1%8203
$200.00Aug 7Sep 1134.1%27.1%26.0%773
$190.00Aug 14Sep 438.3%30.6%25.1%3--
$202.50Aug 7Aug 2132.3%27.7%16.5%11409
$205.00Aug 7Aug 2133.1%29.5%12.2%12218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.15$4.85$0.1532.33$215.15
$210.00$212.50Aug 7$0.30$2.20$0.307.33$210.30
$215.00$220.00Sep 4$1.03$3.97$1.033.85$216.03
$207.50$210.00Aug 7$0.57$1.93$0.573.39$208.07
$210.00$215.00Aug 21$1.15$3.85$1.153.35$211.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 7$0.75$14.25$0.7519.00$194.25
$200.00$195.00Aug 7$0.47$4.53$0.479.64$199.53
$195.00$190.00Aug 14$0.68$4.32$0.686.35$194.32
$197.50$185.00Aug 21$2.10$10.40$2.104.95$195.40
$195.00$190.00Aug 28$1.03$3.97$1.033.85$193.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$215.00Sep 4$3.47$3.47$6.530.53$208.47
$207.50$210.00Aug 21$0.77$0.77$1.730.45$208.27
$210.00$215.00Aug 28$1.30$1.30$3.700.35$211.30
$207.50$210.00Aug 7$0.57$0.57$1.930.30$208.07
$210.00$215.00Aug 21$1.15$1.15$3.850.30$211.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 21$1.25$1.25$1.251.00$203.75
$205.00$202.50Aug 7$1.23$1.23$1.270.97$203.77
$202.50$200.00Aug 21$0.97$0.97$1.530.63$201.53
$202.50$200.00Aug 7$0.75$0.75$1.750.43$201.75
$200.00$195.00Aug 28$1.47$1.47$3.530.42$198.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.52, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 4$0.4736.0%29.8%
$215.00Aug 21Aug 28$0.6730.1%29.8%
$210.00Aug 7Aug 21$1.8535.5%29.5%
$207.50Aug 7Aug 21$2.0534.6%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.8044.9%35.1%
$190.00Aug 14Aug 28$0.8538.3%31.3%
$200.00Aug 7Aug 21$2.1834.1%28.4%
$202.50Aug 7Aug 21$2.4032.3%27.7%
$205.00Aug 7Aug 21$2.4233.1%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.72% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Aug 7$0.63$0.83$1.46$193.54$213.96
$217.50$195.00Aug 7$0.75$0.83$1.58$193.42$219.08
$210.00$195.00Aug 7$0.93$0.83$1.76$193.24$211.76
$212.50$200.00Aug 7$0.63$1.30$1.93$198.07$214.43
$217.50$200.00Aug 7$0.75$1.30$2.05$197.95$219.55
$220.00$185.00Aug 21$1.48$0.68$2.16$182.84$222.16
$210.00$200.00Aug 7$0.93$1.30$2.23$197.77$212.23
$215.00$185.00Aug 21$1.63$0.68$2.31$182.69$217.31
$207.50$195.00Aug 7$1.50$0.83$2.33$192.67$209.83
$220.00$175.00Aug 21$1.48$0.95$2.43$172.57$222.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.21, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Aug 21$2.02$0.484.21$202.98$209.52
202/205208/210Aug 7$1.80$0.702.57$203.20$209.30
200/202208/210Aug 21$1.74$0.762.29$200.76$209.24
202/205210/212Aug 7$1.53$0.971.58$203.47$211.53
198/200208/210Aug 21$1.47$1.031.43$198.53$208.97
195/200210/215Aug 28$2.77$2.231.24$197.23$212.77
200/202208/210Aug 7$1.32$1.181.12$201.18$208.82
202/205210/215Aug 21$2.40$2.600.92$202.60$212.40
190/195210/215Aug 28$2.33$2.670.87$192.67$212.33
200/202210/215Aug 21$2.12$2.880.74$200.38$212.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.27$2.238.26
$210.00$215.00$220.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.44$4.5610.36
$197.50$200.00$202.50Aug 21$0.27$2.238.26
$200.00$202.50$205.00Aug 21$0.28$2.227.93
$200.00$202.50$205.00Aug 7$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.22, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 21-$0.48$4.52
$212.50$217.501:2Aug 7-$0.87$4.13
$215.00$220.001:2Sep 4-$0.92$4.08
$210.00$215.001:2Aug 28-$1.00$4.00
$215.00$220.001:2Aug 21-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.22$8.78
$195.00$190.001:2Aug 14-$0.27$4.73
$200.00$195.001:2Aug 7-$0.36$4.64
$195.00$190.001:2Aug 28-$0.77$4.23
$200.00$195.001:2Aug 28-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 4$5.700.490.5%2.79%3.28%1--
$207.50Aug 21$3.000.401.7%1.47%3.18%3--
$210.00Aug 28$3.000.352.9%1.47%4.41%1--
$215.00Sep 4$2.450.285.4%1.20%6.59%1--
$210.00Aug 21$2.250.332.9%1.10%4.04%101.0K
$215.00Aug 28$1.800.255.4%0.88%6.27%630
$220.00Sep 4$1.450.207.8%0.71%8.55%579
$215.00Aug 21$1.250.225.4%0.61%6.00%1026
$207.50Aug 7$1.150.321.7%0.56%2.27%1--
$210.00Aug 7$0.650.222.9%0.32%3.25%3230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 204
Put/Call Ratio 0.85
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 700
Put/Call Ratio 1.19
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 7,107
Total Puts 5,358
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All