Tour v477
CTAS
CINTAS CORP
$204.63 -1.04%
(7/30 18:33) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,289
Calls: 589 (46%)
Puts: 700 (54%)
Prior (07/30) 1,955
Calls: 918 (47%)
Puts: 1,037 (53%)
Current vs Prior -34.07%
Calls: -35.84% (Calls)
Puts: -32.50% (Puts)
Prior 7-Day Total 12,598
Calls: 6,688 (53%)
Puts: 5,910 (47%)
Prior 7-Day Average 1,799
Calls: 955 (53%)
Puts: 844 (47%)
Current vs Prior 7-Day Avg -28.38%
Calls: -38.35%
Puts: -17.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $753.1K
Calls: $220.9K (29%)
Puts: $532.2K (71%)
Prior (07/30) $971.4K
Calls: $524.3K (54%)
Puts: $447.1K (46%)
Current vs Prior -22.47%
Calls: -57.87%
Puts: +19.02%
Prior 7-Day Total $7.73M
Calls: $5.31M (69%)
Puts: $2.42M (31%)
Prior 7-Day Average $1.10M
Calls: $758.9K (69%)
Puts: $345.3K (31%)
Current vs Prior 7-Day Avg -31.80%
Calls: -70.89%
Puts: +54.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.19
Prior (07/30) 1.13
Current vs Prior +5.21%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -11.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,037
Calls: 3,044 (60%)
Puts: 1,993 (40%)
Prior (07/30) 11,630
Calls: 7,597 (65%)
Puts: 4,033 (35%)
Current vs Prior -56.69%
Prior 7-Day Total 61,295
Calls: 41,577 (68%)
Puts: 19,718 (32%)
Prior 7-Day Average 8,756
Calls: 5,939 (68%)
Puts: 2,816 (32%)
Current vs Prior 7-Day Avg -42.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.85%5.86% | 10.92%
Prior 2.46% | 3.99%6.07% | 10.95%
Current vs Prior +56.76% | +34.13%-3.37% | -0.28%
Prior 7-Day Avg 2.84% | 4.26%6.43% | 11.21%
Current vs 7-Day Avg +35.55% | +25.74%-8.80% | -2.52%
Prior 7-Day Eod 2.46% | 3.99%6.07% | 10.95%
Current vs 7-Day Eod +56.76% | +34.13%-3.37% | -0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($532.2K). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (3,044 calls vs 1,993 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2111.5012.50$12.008.3%50.79399
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3121.1028.30$24.7029.1%20.99--
$185.00Jul 3116.1023.30$19.7036.5%10.91--
$190.00Jul 3111.1018.30$14.7049.0%10.8924
$195.00Jul 316.8013.30$10.0564.7%330.8635
$202.50Jul 310.106.30$3.20193.8%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 313.306.60$4.9566.7%210.80--
$210.00Aug 75.107.30$6.2035.5%210.7426
$212.50Aug 219.5011.10$10.3015.5%70.7128
$215.00Sep 1112.2015.30$13.7522.5%650.69--
$207.50Aug 145.108.00$6.5544.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 893, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 71.002.50$1.7585.7%2170.3514
$220.00Sep 41.752.65$2.2040.9%770.222
$225.00Sep 111.402.05$1.7337.6%550.17--
$195.00Jul 316.8013.30$10.0564.7%330.8635
$212.50Jul 310.001.35$0.68198.5%320.17247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1112.2015.30$13.7522.5%650.69--
$205.00Jul 310.001.15$0.57201.8%630.59--
$200.00Aug 71.051.60$1.3341.4%290.2744
$185.00Aug 210.301.00$0.65107.7%230.09432
$210.00Jul 313.306.60$4.9566.7%210.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 949.5%, max 2243.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 21604.3%25.8%2243.7%38434
$220.00Jul 31Sep 11416.6%28.0%1386.2%11100
$210.00Jul 31Sep 4397.0%27.9%1322.6%9799
$212.50Jul 31Aug 7502.9%37.0%1258.2%48252
$207.50Jul 31Aug 21289.1%28.5%914.5%943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 21604.3%25.8%2243.7%13305
$200.00Jul 31Aug 21398.6%27.8%1331.6%12--
$210.00Jul 31Aug 7397.0%28.5%1292.0%4226
$197.50Jul 31Aug 21228.6%27.8%721.5%429
$202.50Jul 31Aug 7176.4%27.5%542.1%8209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 67.18, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$220.00Jul 31$0.65$6.85$0.6510.54$213.15
$220.00$225.00Sep 11$0.62$4.38$0.627.06$220.62
$215.00$220.00Sep 4$0.95$4.05$0.954.26$215.95
$210.00$220.00Aug 21$1.91$8.09$1.914.24$211.91
$207.50$210.00Aug 7$0.52$1.98$0.523.81$208.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 7$0.22$14.78$0.2267.18$194.78
$190.00$185.00Aug 14$0.42$4.58$0.4210.90$189.58
$205.00$202.50Jul 31$0.24$2.26$0.249.42$204.76
$197.50$195.00Aug 7$0.31$2.19$0.317.06$197.19
$192.50$190.00Aug 14$0.36$2.14$0.365.94$192.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 13.29, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 31$4.65$4.65$0.3513.29$194.65
$195.00$202.50Jul 31$6.85$6.85$0.6510.54$201.85
$195.00$200.00Aug 21$3.50$3.50$1.502.33$198.50
$200.00$205.00Aug 21$3.30$3.30$1.701.94$203.30
$202.50$205.00Aug 7$1.62$1.62$0.881.84$204.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 31$4.38$4.38$0.627.06$205.62
$212.50$205.00Aug 21$4.95$4.95$2.551.94$207.55
$210.00$205.00Aug 7$2.92$2.92$2.081.40$207.08
$205.00$202.50Aug 7$1.13$1.13$1.370.82$203.87
$197.50$195.00Aug 21$1.00$1.00$1.500.67$196.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.20, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.27416.6%35.2%
$210.00Jul 31Aug 7$0.55397.0%28.5%
$212.50Jul 31Aug 7$0.72502.9%37.0%
$207.50Jul 31Aug 7$1.02289.1%26.5%
$215.00Aug 7Aug 14$1.3328.5%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$0.3033.1%31.7%
$200.00Jul 31Aug 7$0.55398.6%27.8%
$190.00Aug 14Aug 21$0.7632.1%33.3%
$197.50Jul 31Aug 7$0.85228.6%29.5%
$210.00Jul 31Aug 7$1.25397.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.49% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$0.43$0.57$1.00$204.00$206.000.49%
$202.50Jul 31$3.20$0.33$3.53$198.97$206.031.73%
$210.00Jul 31$0.68$4.95$5.63$204.37$215.632.75%
$205.00Aug 7$2.98$3.28$6.26$198.74$211.263.06%
$202.50Aug 7$4.60$2.15$6.75$195.75$209.253.30%
$210.00Aug 7$1.23$6.20$7.43$202.57$217.433.63%
$205.00Aug 21$5.20$5.35$10.55$194.45$215.555.16%
$195.00Jul 31$10.05$0.68$10.73$184.27$205.735.24%
$200.00Aug 21$8.50$3.45$11.95$188.05$211.955.84%
$195.00Aug 21$12.00$1.58$13.58$181.42$208.586.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.37% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Jul 31$0.43$0.33$0.76$201.74$205.76
$215.00$195.00Aug 7$0.40$0.57$0.97$194.03$215.97
$210.00$202.50Jul 31$0.68$0.33$1.01$201.49$211.01
$212.50$202.50Jul 31$0.68$0.33$1.01$201.49$213.51
$207.50$202.50Jul 31$0.73$0.33$1.06$201.44$208.56
$205.00$195.00Jul 31$0.43$0.68$1.11$193.89$206.11
$215.00$175.00Aug 7$0.40$0.70$1.10$173.90$216.10
$205.00$200.00Jul 31$0.43$0.78$1.21$198.79$206.21
$215.00$197.50Aug 7$0.40$0.88$1.28$196.22$216.28
$210.00$195.00Jul 31$0.68$0.68$1.36$193.64$211.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.06, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.38$0.627.06$185.62$199.38
195/198200/205Aug 21$4.30$0.706.14$193.20$204.30
202/205212/215Aug 7$2.13$0.375.76$202.87$214.63
185/190200/205Aug 21$4.18$0.825.10$185.82$204.18
198/200202/205Aug 7$2.07$0.434.81$197.93$204.57
200/202205/208Aug 7$2.05$0.454.56$200.45$207.05
195/198205/208Aug 21$2.00$0.504.00$195.50$207.00
205/210212/215Aug 7$3.92$1.083.63$206.08$216.42
195/198202/205Aug 7$1.93$0.573.39$195.57$204.43
195/198208/210Aug 21$1.87$0.632.97$195.63$209.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$195.00$200.00$205.00Aug 21$0.20$4.8024.00
$205.00$207.50$210.00Aug 21$0.13$2.3718.23
$185.00$190.00$195.00Jul 31$0.35$4.6513.29
$210.00$215.00$220.00Sep 4$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 7$0.14$2.3616.86
$200.00$202.50$205.00Aug 7$0.31$2.197.06
$197.50$200.00$202.50Aug 7$0.37$2.135.76
$190.00$192.50$195.00Aug 14$0.39$2.115.41
$200.00$202.50$205.00Jul 31$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Sep 11-$1.11$3.89
$215.00$220.001:2Sep 4-$1.25$3.75
$210.00$215.001:2Sep 4-$1.55$3.45
$200.00$205.001:2Aug 21-$1.90$3.10
$215.00$217.501:2Aug 7-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 7-$0.13$14.87
$212.50$205.001:2Aug 21-$0.40$7.10
$210.00$205.001:2Aug 7-$0.36$4.64
$180.00$175.001:2Aug 7-$1.05$3.95
$195.00$190.001:2Aug 21-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.32%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$6.800.490.2%3.32%3.50%5--
$205.00Aug 21$4.600.500.2%2.25%2.43%107
$210.00Sep 4$4.000.402.6%1.95%4.58%1--
$207.50Aug 21$3.700.431.4%1.81%3.21%221
$210.00Aug 21$2.850.362.6%1.39%4.02%1--
$215.00Sep 4$2.600.305.1%1.27%6.34%31
$205.00Aug 7$2.450.490.2%1.20%1.38%1428
$220.00Sep 4$1.750.227.5%0.86%8.37%772
$220.00Sep 11$1.400.227.5%0.68%8.20%2--
$225.00Sep 11$1.400.179.9%0.68%10.64%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 700
Put/Call Ratio 1.19
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 1,037
Put/Call Ratio 1.13
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 6,688
Total Puts 5,910
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All