Tour v472
CTAS
CINTAS CORP
$206.79 -4.50%
$204.88 (-0.92%)🌙
as of 07/30 06:33 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:33pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,955
Calls: 918 (47%)
Puts: 1,037 (53%)
Prior (07/29) 1,113
Calls: 796 (72%)
Puts: 317 (28%)
Current vs Prior +75.65%
Calls: +15.33% (Calls)
Puts: +227.13% (Puts)
Prior 7-Day Total 11,952
Calls: 6,396 (54%)
Puts: 5,556 (46%)
Prior 7-Day Average 1,707
Calls: 913 (54%)
Puts: 793 (46%)
Current vs Prior 7-Day Avg +14.50%
Calls: +0.47%
Puts: +30.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $971.4K
Calls: $524.3K (54%)
Puts: $447.1K (46%)
Prior (07/29) $859.0K
Calls: $697.1K (81%)
Puts: $161.9K (19%)
Current vs Prior +13.08%
Calls: -24.79%
Puts: +176.18%
Prior 7-Day Total $7.14M
Calls: $5.08M (71%)
Puts: $2.06M (29%)
Prior 7-Day Average $1.02M
Calls: $725.6K (71%)
Puts: $294.4K (29%)
Current vs Prior 7-Day Avg -4.77%
Calls: -27.75%
Puts: +51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.13
Prior (07/29) 0.40
Current vs Prior +183.65%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,630
Calls: 7,597 (65%)
Puts: 4,033 (35%)
Prior (07/29) 7,286
Calls: 5,438 (75%)
Puts: 1,848 (25%)
Current vs Prior +59.62%
Prior 7-Day Total 57,068
Calls: 38,827 (68%)
Puts: 18,241 (32%)
Prior 7-Day Average 8,152
Calls: 5,546 (68%)
Puts: 2,605 (32%)
Current vs Prior 7-Day Avg +42.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 3.99%6.07% | 10.95%
Prior 3.20% | 4.39%6.21% | 11.43%
Current vs Prior -23.24% | -9.07%-2.30% | -4.17%
Prior 7-Day Avg 2.93% | 4.35%6.58% | 11.33%
Current vs 7-Day Avg -16.11% | -8.26%-7.75% | -3.32%
Prior 7-Day Eod 3.20% | 4.39%6.21% | 11.43%
Current vs 7-Day Eod -23.24% | -9.07%-2.30% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (7,597 calls vs 4,033 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 313.407.00$5.2069.2%10.819
$200.00Aug 219.3012.90$11.1032.4%20.69527
$205.00Jul 311.753.90$2.8376.0%30.6977
$205.00Aug 74.105.50$4.8029.2%30.6028
$205.00Aug 286.808.10$7.4517.4%40.5518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.3016.70$15.0022.7%10.8311
$212.50Jul 314.507.40$5.9548.7%150.80--
$210.00Aug 145.108.30$6.7047.8%10.611
$210.00Aug 287.708.90$8.3014.5%60.57--
$207.50Jul 310.803.70$2.25128.9%2110.56--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 140.353.40$1.88162.2%2160.2731
$220.00Aug 210.651.75$1.2091.7%660.17932
$207.50Aug 214.606.50$5.5534.2%410.498
$212.50Jul 310.101.30$0.70171.4%300.20217
$235.00Aug 280.450.85$0.6561.5%240.081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.803.70$2.25128.9%2110.56--
$210.00Sep 118.5010.70$9.6022.9%1220.55--
$200.00Aug 71.001.90$1.4562.1%620.2364
$205.00Jul 310.051.50$0.78185.9%610.3259
$195.00Aug 70.200.85$0.53122.6%270.10174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.2%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 31Aug 762.7%23.9%162.0%34220
$220.00Jul 31Aug 2154.9%26.4%108.1%721.0K
$215.00Jul 31Aug 2856.2%27.9%101.5%9113
$217.50Jul 31Aug 2157.8%28.8%100.4%362
$205.00Jul 31Aug 2836.2%27.1%33.3%795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 793.4%35.4%163.8%212
$200.00Jul 31Aug 2160.3%28.9%108.8%4647
$202.50Jul 31Aug 2147.0%28.2%66.3%28221
$180.00Aug 7Aug 2154.5%34.4%58.5%24179
$185.00Aug 14Aug 2844.2%32.6%35.4%914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 54.56, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.18$9.82$0.1854.56$220.18
$215.00$217.50Jul 31$0.13$2.37$0.1318.23$215.13
$230.00$235.00Aug 28$0.30$4.70$0.3015.67$230.30
$235.00$240.00Aug 28$0.32$4.68$0.3214.62$235.32
$220.00$222.50Aug 7$0.25$2.25$0.259.00$220.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$180.00Aug 7$0.48$12.02$0.4825.04$192.02
$195.00$185.00Aug 14$0.42$9.58$0.4222.81$194.58
$190.00$180.00Aug 21$0.83$9.17$0.8311.05$189.17
$190.00$185.00Aug 28$0.43$4.57$0.4310.63$189.57
$205.00$202.50Jul 31$0.28$2.22$0.287.93$204.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 18.23, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Jul 31$2.37$2.37$0.1318.23$204.87
$200.00$207.50Aug 21$5.55$5.55$1.952.85$205.55
$207.50$210.00Aug 7$1.77$1.77$0.732.42$209.27
$205.00$207.50Aug 7$1.50$1.50$1.001.50$206.50
$207.50$210.00Aug 21$1.45$1.45$1.051.38$208.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$207.50Jul 31$3.70$3.70$1.302.85$208.80
$220.00$205.00Aug 21$10.05$10.05$4.952.03$209.95
$205.00$202.50Aug 7$1.53$1.53$0.971.58$203.47
$207.50$205.00Jul 31$1.47$1.47$1.031.43$206.03
$210.00$205.00Aug 28$2.60$2.60$2.401.08$207.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 7$0.3262.7%23.9%
$220.00Jul 31Aug 7$0.5554.9%33.6%
$217.50Jul 31Aug 7$0.9557.8%35.4%
$215.00Jul 31Aug 14$1.6556.2%28.7%
$207.50Aug 7Aug 14$1.7528.4%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 21$0.1054.5%34.4%
$185.00Aug 14Aug 28$0.1744.2%32.6%
$197.50Jul 31Aug 7$0.1993.4%35.4%
$190.00Aug 21Aug 28$0.3032.3%30.0%
$202.50Jul 31Aug 7$0.6547.0%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.75% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$2.83$0.78$3.61$201.39$208.611.75%
$202.50Jul 31$5.20$0.50$5.70$196.80$208.202.76%
$212.50Jul 31$0.70$5.95$6.65$205.85$219.153.22%
$205.00Aug 7$4.80$2.68$7.48$197.52$212.483.62%
$205.00Aug 28$7.45$5.70$13.15$191.85$218.156.36%
$210.00Aug 28$5.25$8.30$13.55$196.45$223.556.55%
$200.00Aug 21$11.10$3.05$14.15$185.85$214.156.84%
$220.00Aug 21$1.20$15.00$16.20$203.80$236.207.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.32% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Jul 31$0.23$0.43$0.66$199.34$215.66
$215.00$202.50Jul 31$0.23$0.50$0.73$201.77$215.73
$215.00$205.00Jul 31$0.23$0.78$1.01$203.99$216.01
$215.00$197.50Jul 31$0.23$0.83$1.06$196.44$216.06
$212.50$200.00Jul 31$0.70$0.43$1.13$198.87$213.63
$212.50$202.50Jul 31$0.70$0.50$1.20$201.30$213.70
$220.00$192.50Aug 7$0.58$0.73$1.31$191.19$221.31
$212.50$205.00Jul 31$0.70$0.78$1.48$203.52$213.98
$212.50$197.50Jul 31$0.70$0.83$1.53$195.97$214.03
$220.00$197.50Aug 7$0.58$1.02$1.60$195.90$221.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.42, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198208/210Aug 7$2.26$0.249.42$195.24$209.76
200/202208/210Aug 21$2.25$0.259.00$200.25$209.75
198/200208/210Aug 7$2.20$0.307.33$197.80$209.70
190/195200/208Aug 21$6.22$1.284.86$188.78$206.22
202/205210/212Aug 7$2.04$0.464.43$202.96$212.04
202/205218/220Aug 7$2.00$0.504.00$203.00$219.50
195/198205/208Aug 7$1.99$0.513.90$195.51$206.99
205/208212/215Jul 31$1.94$0.563.46$205.56$214.44
198/200205/208Aug 7$1.93$0.573.39$198.07$206.93
202/205218/220Aug 21$1.93$0.573.39$203.07$219.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.05$4.9599.00
$215.00$217.50$220.00Jul 31$0.06$2.4440.67
$217.50$220.00$222.50Aug 7$0.22$2.2810.36
$212.50$215.00$217.50Jul 31$0.34$2.166.35
$207.50$210.00$212.50Aug 7$1.26$1.240.98
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.21$2.2910.90
$190.00$195.00$200.00Aug 21$0.53$4.478.43
$185.00$190.00$195.00Aug 28$0.54$4.468.26
$200.00$202.50$205.00Aug 21$0.30$2.207.33
$197.50$200.00$202.50Jul 31$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.84$9.16
$200.00$207.501:2Aug 21$0.00$7.50
$235.00$240.001:2Aug 28-$0.01$4.99
$230.00$235.001:2Aug 28-$0.35$4.65
$210.00$215.001:2Aug 28-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 14-$0.46$9.54
$180.00$175.001:2Aug 21-$0.31$4.69
$195.00$190.001:2Aug 21-$0.51$4.49
$195.00$190.001:2Aug 28-$0.51$4.49
$190.00$185.001:2Aug 28-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.56%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 4$5.300.451.6%2.56%4.12%10--
$207.50Aug 21$4.600.490.3%2.22%2.57%418
$210.00Aug 28$4.300.431.6%2.08%3.63%4--
$207.50Aug 14$3.600.500.3%1.74%2.08%5--
$210.00Aug 21$3.500.421.6%1.69%3.24%131.0K
$207.50Aug 7$2.800.490.3%1.35%1.70%713
$215.00Aug 28$2.500.314.0%1.21%5.18%822
$215.00Aug 21$2.050.304.0%0.99%4.96%1016
$217.50Aug 21$1.750.245.2%0.85%6.03%226
$220.00Aug 21$0.650.176.4%0.31%6.70%66932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 1,037
Put/Call Ratio 1.13
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 317
Put/Call Ratio 0.40
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 6,396
Total Puts 5,556
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All