Tour v456
CTAS
CINTAS CORP
$216.53 +0.76%
$214.92 (-0.74%)🌙
as of 07/29 06:29 PM
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 1,113
Calls: 796 (72%)
Puts: 317 (28%)
Prior (07/28) 3,283
Calls: 2,078 (63%)
Puts: 1,205 (37%)
Current vs Prior -66.10%
Calls: -61.69% (Calls)
Puts: -73.69% (Puts)
Prior 7-Day Total 13,218
Calls: 6,278 (47%)
Puts: 6,940 (53%)
Prior 7-Day Average 1,888
Calls: 896 (47%)
Puts: 991 (53%)
Current vs Prior 7-Day Avg -41.06%
Calls: -11.25%
Puts: -68.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $859.0K
Calls: $697.1K (81%)
Puts: $161.9K (19%)
Prior (07/28) $2.15M
Calls: $1.81M (84%)
Puts: $348.4K (16%)
Current vs Prior -60.11%
Calls: -61.38%
Puts: -53.53%
Prior 7-Day Total $8.44M
Calls: $5.07M (60%)
Puts: $3.37M (40%)
Prior 7-Day Average $1.21M
Calls: $723.6K (60%)
Puts: $481.9K (40%)
Current vs Prior 7-Day Avg -28.75%
Calls: -3.67%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 0.58
Current vs Prior -31.32%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -75.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,286
Calls: 5,438 (75%)
Puts: 1,848 (25%)
Prior (07/28) 11,363
Calls: 8,958 (79%)
Puts: 2,405 (21%)
Current vs Prior -35.88%
Prior 7-Day Total 56,625
Calls: 38,200 (67%)
Puts: 18,425 (33%)
Prior 7-Day Average 8,089
Calls: 5,457 (67%)
Puts: 2,632 (33%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.39%6.21% | 11.43%
Prior 2.47% | 3.62%5.30% | 10.14%
Current vs Prior +29.53% | +21.19%+17.09% | +12.68%
Prior 7-Day Avg 2.97% | 4.45%6.77% | 11.41%
Current vs 7-Day Avg +7.62% | -1.35%-8.26% | +0.21%
Prior 7-Day Eod 2.47% | 3.62%5.30% | 10.14%
Current vs 7-Day Eod +29.53% | +21.19%+17.09% | +12.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($697.1K) vs puts ($161.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (796 calls vs 317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 3111.8018.50$15.1544.2%10.93--
$200.00Jul 3114.3021.00$17.6538.0%10.90--
$200.00Aug 2116.7021.10$18.9023.3%10.86--
$205.00Aug 2112.6017.90$15.2534.8%10.798
$212.50Jul 314.407.20$5.8048.3%30.75219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.908.50$6.7053.7%30.568
$217.50Aug 215.306.80$6.0524.8%30.5015

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 371, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 312.755.10$3.9359.8%700.6625
$220.00Aug 142.256.60$4.4398.2%350.44--
$222.50Jul 310.002.10$1.05200.0%280.268
$210.00Aug 219.4011.70$10.5521.8%210.70--
$220.00Aug 72.303.90$3.1051.6%200.4224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.351.50$0.93123.7%420.1226
$215.00Jul 310.553.30$1.92143.2%160.363
$212.50Aug 213.304.90$4.1039.0%130.3715
$217.50Jul 311.304.70$3.00113.3%50.50--
$215.00Aug 72.003.60$2.8057.1%50.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 60.7%, max 198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2195.6%32.0%198.8%2--
$227.50Jul 31Aug 2158.7%26.5%121.7%2--
$215.00Jul 31Aug 2850.1%25.8%94.6%7125
$230.00Aug 7Aug 2836.4%29.0%25.6%296
$220.00Jul 31Aug 2840.7%35.0%16.3%5102
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 31Aug 2149.6%28.9%71.9%815
$215.00Jul 31Aug 750.1%29.4%70.5%217
$200.00Aug 7Aug 2146.7%32.0%45.8%4526
$207.50Aug 7Aug 2129.7%29.3%1.2%215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 17.52, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$227.50Jul 31$0.27$4.73$0.2717.52$222.77
$230.00$235.00Aug 7$0.48$4.52$0.489.42$230.48
$230.00$240.00Aug 21$1.02$8.98$1.028.80$231.02
$215.00$220.00Aug 28$0.65$4.35$0.656.69$215.65
$225.00$230.00Aug 7$0.94$4.06$0.944.32$225.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Aug 21$0.20$2.30$0.2011.50$202.30
$210.00$207.50Aug 7$0.27$2.23$0.278.26$209.73
$212.50$210.00Aug 7$0.43$2.07$0.434.81$212.07
$207.50$202.50Aug 21$1.05$3.95$1.053.76$206.45
$220.00$217.50Aug 21$0.65$1.85$0.652.85$219.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.70$4.70$0.3015.67$209.70
$202.50$212.50Jul 31$9.35$9.35$0.6514.38$211.85
$210.00$215.00Aug 28$3.75$3.75$1.253.00$213.75
$212.50$215.00Jul 31$1.87$1.87$0.632.97$214.37
$200.00$205.00Aug 21$3.65$3.65$1.352.70$203.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Aug 7$1.32$1.32$1.181.12$213.68
$217.50$215.00Jul 31$1.08$1.08$1.420.76$216.42
$217.50$212.50Aug 21$1.95$1.95$3.050.64$215.55
$210.00$207.50Aug 14$0.85$0.85$1.650.52$209.15
$212.50$207.50Aug 21$1.50$1.50$3.500.43$211.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.4038.4%33.4%
$210.00Aug 21Aug 28$0.8026.4%24.9%
$230.00Aug 7Aug 21$0.8236.4%29.1%
$200.00Jul 31Aug 21$1.2595.6%32.0%
$227.50Jul 31Aug 21$1.2758.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.4246.7%32.0%
$215.00Jul 31Aug 7$0.8850.1%29.4%
$207.50Aug 7Aug 14$1.0729.7%30.7%
$210.00Aug 7Aug 14$1.6527.5%31.8%
$212.50Aug 7Aug 21$2.6225.7%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.70% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 31$3.93$1.92$5.85$209.15$220.852.70%
$220.00Aug 21$5.05$6.70$11.75$208.25$231.755.43%
$217.50Aug 21$6.00$6.05$12.05$205.45$229.555.57%
$200.00Aug 21$18.90$1.35$20.25$179.75$220.259.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.66% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$207.50Aug 7$0.65$0.78$1.43$206.07$236.43
$235.00$200.00Aug 7$0.65$0.93$1.58$198.42$236.58
$245.00$207.50Aug 7$0.83$0.78$1.61$205.89$246.61
$235.00$210.00Aug 7$0.65$1.05$1.70$208.30$236.70
$245.00$200.00Aug 7$0.83$0.93$1.76$198.24$246.76
$245.00$210.00Aug 7$0.83$1.05$1.88$208.12$246.88
$230.00$207.50Aug 7$1.13$0.78$1.91$205.59$231.91
$230.00$200.00Aug 7$1.13$0.93$2.06$197.94$232.06
$235.00$212.50Aug 7$0.65$1.48$2.13$210.37$237.13
$230.00$210.00Aug 7$1.13$1.05$2.18$207.82$232.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 49.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202205/210Aug 21$4.90$0.1049.00$197.60$209.90
202/208210/215Aug 21$4.20$0.805.25$203.30$214.20
215/218220/222Jul 31$1.71$0.792.16$215.79$221.71
200/202210/215Aug 21$3.35$1.652.03$199.15$213.35
212/218220/228Aug 21$4.95$2.551.94$212.55$224.95
200/202215/218Aug 21$1.60$0.901.78$200.90$216.60
210/212218/220Aug 7$1.53$0.971.58$210.97$219.03
208/212220/228Aug 21$4.50$3.001.50$208.00$224.50
208/212215/218Aug 21$2.90$2.101.38$209.60$217.90
208/210218/220Aug 7$1.37$1.131.21$208.63$218.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.09$4.9154.56
$225.00$230.00$235.00Aug 7$0.46$4.549.87
$215.00$217.50$220.00Aug 21$0.45$2.054.56
$205.00$210.00$215.00Aug 21$1.55$3.452.23
$210.00$215.00$220.00Aug 28$3.10$1.900.61
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.16$2.3414.63
$202.50$207.50$212.50Aug 21$0.45$4.5510.11
$207.50$212.50$217.50Aug 21$0.45$4.5510.11
$210.00$212.50$215.00Aug 7$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 7-$1.01$8.99
$230.00$235.001:2Aug 7-$0.17$4.83
$225.00$230.001:2Aug 7-$0.19$4.81
$222.50$227.501:2Jul 31-$0.51$4.49
$220.00$225.001:2Aug 7-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Aug 7-$1.08$6.42
$207.50$202.501:2Aug 21-$0.50$4.50
$212.50$207.501:2Aug 21-$1.10$3.90
$217.50$212.501:2Aug 21-$2.15$2.85
$215.00$212.501:2Aug 7-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.40%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 28$5.200.451.6%2.40%4.00%1--
$217.50Aug 21$5.000.500.5%2.31%2.76%20--
$220.00Aug 21$4.100.441.6%1.89%3.50%12930
$217.50Aug 7$3.300.520.5%1.52%1.97%729
$220.00Aug 7$2.300.421.6%1.06%2.66%2024
$220.00Aug 14$2.250.441.6%1.04%2.64%35--
$230.00Aug 28$1.950.246.2%0.90%7.12%1--
$230.00Aug 21$1.450.226.2%0.67%6.89%11113
$225.00Aug 7$0.850.293.9%0.39%4.30%1143
$227.50Aug 21$0.800.255.1%0.37%5.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 317
Put/Call Ratio 0.40
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 2,078
Total Puts 1,205
Put/Call Ratio 0.58
Net Difference 873

Prior 7-Day Put/Call Summary

Total Calls 6,278
Total Puts 6,940
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All