Tour v452
CTAS
CINTAS CORP
$214.90 +1.86%
$215.50 (+0.28%)🌙
as of 07/28 06:27 PM
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 18:29)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,283
Calls: 2,078 (63%)
Puts: 1,205 (37%)
Prior (07/27) 2,533
Calls: 1,475 (58%)
Puts: 1,058 (42%)
Current vs Prior +29.61%
Calls: +40.88% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 13,527
Calls: 6,542 (48%)
Puts: 6,985 (52%)
Prior 7-Day Average 1,932
Calls: 934 (48%)
Puts: 997 (52%)
Current vs Prior 7-Day Avg +69.89%
Calls: +122.35%
Puts: +20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.15M
Calls: $1.81M (84%)
Puts: $348.4K (16%)
Prior (07/27) $1.55M
Calls: $888.1K (57%)
Puts: $657.7K (43%)
Current vs Prior +39.31%
Calls: +103.25%
Puts: -47.03%
Prior 7-Day Total $8.71M
Calls: $4.97M (57%)
Puts: $3.74M (43%)
Prior 7-Day Average $1.24M
Calls: $710.6K (57%)
Puts: $533.8K (43%)
Current vs Prior 7-Day Avg +73.04%
Calls: +154.01%
Puts: -34.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.58
Prior (07/27) 0.72
Current vs Prior -19.16%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,363
Calls: 8,958 (79%)
Puts: 2,405 (21%)
Prior (07/27) 8,488
Calls: 4,374 (52%)
Puts: 4,114 (48%)
Current vs Prior +33.87%
Prior 7-Day Total 56,399
Calls: 36,598 (65%)
Puts: 19,801 (35%)
Prior 7-Day Average 8,057
Calls: 5,228 (65%)
Puts: 2,828 (35%)
Current vs Prior 7-Day Avg +41.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.62%5.30% | 10.14%
Prior 2.98% | 4.74%6.64% | 11.19%
Current vs Prior -16.99% | -23.62%-20.06% | -9.31%
Prior 7-Day Avg 3.18% | 4.66%6.29% | 11.33%
Current vs 7-Day Avg -22.21% | -22.38%-15.73% | -10.47%
Prior 7-Day Eod 2.98% | 4.74%6.64% | 11.19%
Current vs 7-Day Eod -16.99% | -23.62%-20.06% | -9.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.81M) vs puts ($348.4K). Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.58. Call-heavy open interest (8,958 calls vs 2,405 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2131.5038.50$35.0020.0%11.00--
$195.00Jul 3116.3023.10$19.7034.5%10.9636
$185.00Aug 2127.4033.30$30.3519.4%30.95--
$190.00Aug 2123.1026.80$24.9514.8%140.94131
$175.00Aug 2137.1043.40$40.2515.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 74.608.50$6.5559.5%10.75--
$220.00Jul 312.357.70$5.03106.4%2260.74--
$217.50Aug 74.406.00$5.2030.8%110.65--
$220.00Aug 214.809.40$7.1064.8%10.637
$217.50Aug 213.307.90$5.6082.1%150.56--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.6K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 311.356.20$3.78128.3%1870.6434
$225.00Jul 310.000.60$0.30200.0%1040.09--
$230.00Aug 70.050.95$0.50180.0%950.101
$235.00Aug 70.000.35$0.18194.4%500.04--
$220.00Jul 310.052.40$1.22192.6%480.2762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.053.00$1.53192.8%4270.17256
$220.00Jul 312.357.70$5.03106.4%2260.74--
$205.00Aug 70.052.20$1.13190.3%500.1828
$185.00Aug 210.300.65$0.4872.9%230.05--
$190.00Aug 210.001.25$0.63198.4%200.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.9%, max 119.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 2163.6%28.9%119.8%236
$205.00Jul 31Aug 2850.0%25.4%97.2%796
$227.50Jul 31Aug 2136.4%24.2%50.2%8--
$220.00Jul 31Sep 439.6%27.7%42.7%5062
$210.00Jul 31Sep 435.1%24.9%40.6%2799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 2163.6%28.9%119.8%19288
$200.00Jul 31Aug 2855.5%29.1%91.1%12125
$212.50Jul 31Aug 740.0%21.3%87.7%272
$210.00Jul 31Aug 735.1%22.0%59.4%16204
$220.00Jul 31Aug 2139.6%27.5%44.0%2277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 59.00, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$245.00Aug 21$0.25$14.75$0.2559.00$230.25
$227.50$230.00Aug 21$0.15$2.35$0.1515.67$227.65
$230.00$235.00Aug 7$0.32$4.68$0.3214.62$230.32
$225.00$227.50Jul 31$0.17$2.33$0.1713.71$225.17
$225.00$230.00Aug 7$0.43$4.57$0.4310.63$225.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$202.50Jul 31$0.20$7.30$0.2036.50$209.80
$190.00$185.00Aug 21$0.15$4.85$0.1532.33$189.85
$205.00$200.00Aug 7$0.33$4.67$0.3314.15$204.67
$200.00$190.00Aug 14$0.67$9.33$0.6713.93$199.33
$202.50$200.00Jul 31$0.32$2.18$0.326.81$202.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 65.67, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$205.00Jul 31$9.85$9.85$0.1565.67$204.85
$180.00$185.00Aug 21$4.65$4.65$0.3513.29$184.65
$205.00$210.00Jul 31$4.40$4.40$0.607.33$209.40
$205.00$210.00Aug 21$4.30$4.30$0.706.14$209.30
$212.50$215.00Jul 31$2.08$2.08$0.424.95$214.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Aug 7$1.95$1.95$0.553.55$215.55
$220.00$215.00Jul 31$3.50$3.50$1.502.33$216.50
$220.00$217.50Aug 21$1.50$1.50$1.001.50$218.50
$220.00$217.50Aug 7$1.35$1.35$1.151.17$218.65
$217.50$215.00Aug 21$1.35$1.35$1.151.17$216.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.06, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 31Aug 7$0.3831.9%22.0%
$230.00Aug 7Aug 21$0.5832.0%25.8%
$222.50Jul 31Aug 7$0.6237.5%28.1%
$225.00Jul 31Aug 7$0.6337.2%29.7%
$235.00Aug 7Aug 14$0.6731.3%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 7$0.2140.0%21.3%
$190.00Aug 14Aug 21$0.3035.3%33.5%
$217.50Aug 7Aug 21$0.4022.0%28.1%
$200.00Jul 31Aug 7$0.4755.5%37.1%
$210.00Jul 31Aug 7$0.5035.1%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.50% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 31$1.70$1.53$3.23$211.77$218.231.50%
$212.50Jul 31$3.78$1.92$5.70$206.80$218.202.65%
$220.00Jul 31$1.22$5.03$6.25$213.75$226.252.91%
$210.00Jul 31$5.45$0.85$6.30$203.70$216.302.93%
$217.50Aug 7$1.83$5.20$7.03$210.47$224.533.27%
$220.00Aug 7$1.17$6.55$7.72$212.28$227.723.59%
$215.00Aug 21$4.10$4.25$8.35$206.65$223.353.89%
$217.50Aug 21$4.75$5.60$10.35$207.15$227.854.82%
$220.00Aug 21$3.68$7.10$10.78$209.22$230.785.02%
$205.00Aug 7$11.15$1.13$12.28$192.72$217.285.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.29% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$200.00Jul 31$0.30$0.33$0.63$199.37$225.63
$222.50$200.00Jul 31$0.60$0.33$0.93$199.07$223.43
$225.00$202.50Jul 31$0.30$0.65$0.95$201.55$225.95
$225.00$210.00Jul 31$0.30$0.85$1.15$208.85$226.15
$222.50$202.50Jul 31$0.60$0.65$1.25$201.25$223.75
$230.00$200.00Aug 7$0.50$0.80$1.30$198.70$231.30
$230.00$207.50Aug 7$0.50$0.85$1.35$206.15$231.35
$222.50$210.00Jul 31$0.60$0.85$1.45$208.55$223.95
$220.00$200.00Jul 31$1.22$0.33$1.55$198.45$221.55
$230.00$185.00Aug 21$1.08$0.48$1.56$183.44$231.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202212/215Jul 31$2.40$0.1024.00$200.10$214.90
200/202205/210Jul 31$4.72$0.2816.86$197.78$209.72
215/218222/225Aug 7$2.24$0.268.62$215.26$224.74
185/190205/210Aug 21$4.45$0.558.09$185.55$209.45
195/200210/215Aug 21$4.10$0.904.56$195.90$214.10
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
200/202210/212Jul 31$1.99$0.513.90$200.51$211.99
215/220222/225Jul 31$3.80$1.203.17$216.20$226.30
215/220225/228Jul 31$3.67$1.332.76$216.33$228.67
212/215218/220Aug 7$1.78$0.722.47$213.22$219.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 7$0.11$4.8944.45
$222.50$225.00$227.50Jul 31$0.13$2.3718.23
$175.00$180.00$185.00Aug 21$0.60$4.407.33
$220.00$222.50$225.00Jul 31$0.32$2.186.81
$215.00$217.50$220.00Aug 14$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 21$0.15$2.3515.67
$207.50$210.00$212.50Aug 7$0.28$2.227.93
$197.50$200.00$202.50Jul 31$0.29$2.217.62
$210.00$212.50$215.00Aug 7$0.34$2.166.35
$190.00$195.00$200.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.58, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$245.001:2Aug 21-$0.58$14.42
$195.00$205.001:2Jul 31$0.00$10.00
$225.00$230.001:2Aug 7-$0.07$4.93
$210.00$215.001:2Aug 21-$0.80$4.20
$205.00$210.001:2Jul 31-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 14-$1.17$13.83
$210.00$202.501:2Jul 31-$0.45$7.05
$190.00$185.001:2Aug 21-$0.33$4.67
$205.00$200.001:2Aug 7-$0.47$4.53
$195.00$190.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.12%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$6.700.510.1%3.12%3.16%1--
$220.00Sep 4$4.100.412.4%1.91%4.28%2--
$215.00Aug 14$3.600.520.1%1.68%1.72%2--
$217.50Aug 14$2.550.441.2%1.19%2.40%1--
$215.00Aug 21$1.700.490.1%0.79%0.84%16
$220.00Aug 14$1.300.372.4%0.60%2.98%1--
$220.00Aug 21$0.950.372.4%0.44%2.82%8--
$217.50Aug 7$0.650.351.2%0.30%1.51%5--
$217.50Aug 21$0.300.431.2%0.14%1.35%177
$215.00Jul 31$0.100.520.1%0.05%0.09%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 1,205
Put/Call Ratio 0.58
Net Difference 873

Prior's Put/Call Breakdown

Total Calls 1,475
Total Puts 1,058
Put/Call Ratio 0.72
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 6,542
Total Puts 6,985
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All