Tour v422
CTAS
CINTAS CORP
$210.98 +2.46%
$212.00 (+0.48%)🌙
as of 07/27 06:23 PM
(7/24 02:05) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,533
Calls: 1,475 (58%)
Puts: 1,058 (42%)
Prior (07/24) 1,540
Calls: 680 (44%)
Puts: 860 (56%)
Current vs Prior +64.48%
Calls: +116.91% (Calls)
Puts: +23.02% (Puts)
Prior 7-Day Total 20,285
Calls: 11,655 (57%)
Puts: 8,630 (43%)
Prior 7-Day Average 2,897
Calls: 1,665 (57%)
Puts: 1,232 (43%)
Current vs Prior 7-Day Avg -12.59%
Calls: -11.41%
Puts: -14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.55M
Calls: $888.1K (57%)
Puts: $657.7K (43%)
Prior (07/24) $802.5K
Calls: $533.1K (66%)
Puts: $269.4K (34%)
Current vs Prior +92.61%
Calls: +66.58%
Puts: +144.11%
Prior 7-Day Total $13.27M
Calls: $9.42M (71%)
Puts: $3.85M (29%)
Prior 7-Day Average $1.90M
Calls: $1.35M (71%)
Puts: $550.1K (29%)
Current vs Prior 7-Day Avg -18.44%
Calls: -33.98%
Puts: +19.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.72
Prior (07/24) 1.26
Current vs Prior -43.28%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -54.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 8,488
Calls: 4,374 (52%)
Puts: 4,114 (48%)
Prior (07/24) 7,988
Calls: 5,547 (69%)
Puts: 2,441 (31%)
Current vs Prior +6.26%
Prior 7-Day Total 61,284
Calls: 39,509 (64%)
Puts: 21,775 (36%)
Prior 7-Day Average 8,754
Calls: 5,644 (64%)
Puts: 3,110 (36%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.74%6.64% | 11.19%
Prior 3.77% | 4.95%6.70% | 11.27%
Current vs Prior -21.02% | -4.32%-0.99% | -0.72%
Prior 7-Day Avg 3.24% | 4.67%5.84% | 11.17%
Current vs 7-Day Avg -8.11% | +1.51%+13.72% | +0.18%
Prior 7-Day Eod 3.77% | 4.95%6.70% | 11.27%
Current vs 7-Day Eod -21.02% | -4.32%-0.99% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2125.4028.50$26.9511.5%100.93359
$200.00Jul 319.0012.70$10.8534.1%10.89--
$202.50Jul 318.1011.50$9.8034.7%10.87--
$200.00Aug 79.7013.70$11.7034.2%10.87--
$195.00Aug 2115.6019.80$17.7023.7%270.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 435.7042.30$39.0016.9%20.98--
$215.00Aug 217.508.90$8.2017.1%50.58--
$212.50Aug 74.005.60$4.8033.3%20.53--
$212.50Aug 216.207.50$6.8519.0%150.52--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.251.65$0.95147.4%1420.151
$222.50Aug 70.701.45$1.0869.4%830.186
$210.00Sep 47.7011.50$9.6039.6%540.56--
$215.00Jul 310.801.95$1.3883.3%410.314
$217.50Aug 71.652.95$2.3056.5%330.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.202.40$1.30169.2%2050.20--
$195.00Aug 70.201.05$0.63134.9%1340.1044
$202.50Jul 310.250.85$0.55109.1%220.13--
$200.00Sep 41.655.10$3.38102.1%170.26--
$210.00Sep 45.108.70$6.9052.2%170.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.6%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2144.5%28.9%53.8%15--
$202.50Jul 31Aug 2137.7%29.7%27.2%3--
$205.00Jul 31Aug 2837.4%29.9%25.1%20--
$220.00Jul 31Aug 2831.9%25.6%24.4%25--
$212.50Jul 31Aug 734.2%28.3%21.1%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 2854.0%31.0%73.9%2--
$200.00Jul 31Sep 444.5%29.6%50.4%25--
$205.00Jul 31Sep 437.4%25.5%46.9%16--
$190.00Aug 7Aug 1447.6%38.9%22.6%7--
$202.50Jul 31Aug 737.7%30.9%22.1%227--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 32.33, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.13$2.37$0.1318.23$222.63
$220.00$222.50Jul 31$0.17$2.33$0.1713.71$220.17
$225.00$227.50Aug 7$0.30$2.20$0.307.33$225.30
$220.00$230.00Aug 28$1.30$8.70$1.306.69$221.30
$220.00$230.00Aug 21$1.80$8.20$1.804.56$221.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 31$0.15$4.85$0.1532.33$199.85
$195.00$190.00Aug 14$0.20$4.80$0.2024.00$194.80
$195.00$185.00Aug 21$0.48$9.52$0.4819.83$194.52
$195.00$192.50Jul 31$0.15$2.35$0.1515.67$194.85
$205.00$200.00Sep 4$0.65$4.35$0.656.69$204.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$9.25$9.25$0.7512.33$194.25
$205.00$207.50Jul 31$2.30$2.30$0.2011.50$207.30
$195.00$200.00Aug 21$4.45$4.45$0.558.09$199.45
$202.50$205.00Jul 31$1.90$1.90$0.603.17$204.40
$202.50$205.00Aug 21$1.80$1.80$0.702.57$204.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$210.00Sep 4$32.10$32.10$7.904.06$217.90
$210.00$205.00Sep 4$2.87$2.87$2.131.35$207.13
$207.50$205.00Aug 7$1.42$1.42$1.081.31$206.08
$212.50$210.00Aug 21$1.40$1.40$1.101.27$211.10
$215.00$212.50Aug 21$1.35$1.35$1.151.17$213.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.98, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$0.4030.7%29.8%
$205.00Jul 31Aug 7$0.4537.4%26.2%
$220.00Jul 31Aug 7$0.7531.9%27.3%
$200.00Jul 31Aug 7$0.8544.5%29.8%
$222.50Jul 31Aug 7$0.8533.1%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.1347.6%38.9%
$200.00Jul 31Aug 7$0.2244.5%29.8%
$195.00Jul 31Aug 7$0.2554.0%36.9%
$205.00Jul 31Aug 7$0.4037.4%26.2%
$202.50Jul 31Aug 7$0.7537.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.01% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$3.65$4.80$8.45$204.05$220.954.01%
$210.00Aug 7$5.20$3.48$8.68$201.32$218.684.11%
$205.00Jul 31$7.90$0.98$8.88$196.12$213.884.21%
$207.50Aug 7$6.90$2.80$9.70$197.80$217.204.60%
$205.00Aug 7$8.35$1.38$9.73$195.27$214.734.61%
$202.50Jul 31$9.80$0.55$10.35$192.15$212.854.91%
$200.00Jul 31$10.85$0.53$11.38$188.62$211.385.39%
$200.00Aug 7$11.70$0.75$12.45$187.55$212.455.90%
$210.00Aug 21$7.15$5.45$12.60$197.40$222.605.97%
$205.00Aug 21$10.25$3.08$13.33$191.67$218.336.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.29% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$195.00Jul 31$0.23$0.38$0.61$194.39$223.11
$222.50$200.00Jul 31$0.23$0.53$0.76$199.24$223.26
$220.00$195.00Jul 31$0.40$0.38$0.78$194.22$220.78
$222.50$202.50Jul 31$0.23$0.55$0.78$201.72$223.28
$220.00$200.00Jul 31$0.40$0.53$0.93$199.07$220.93
$220.00$202.50Jul 31$0.40$0.55$0.95$201.55$220.95
$222.50$205.00Jul 31$0.23$0.98$1.21$203.79$223.71
$217.50$195.00Jul 31$0.90$0.38$1.28$193.72$218.78
$220.00$205.00Jul 31$0.40$0.98$1.38$203.62$221.38
$217.50$200.00Jul 31$0.90$0.53$1.43$198.57$218.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202208/210Aug 7$2.25$0.259.00$200.25$209.75
205/208215/218Aug 7$2.17$0.336.58$205.33$217.17
200/202210/212Aug 7$2.10$0.405.25$200.40$212.10
195/200205/210Aug 21$4.17$0.835.02$195.83$209.17
210/212215/218Aug 7$2.07$0.434.81$210.43$217.07
192/195202/205Jul 31$2.05$0.454.56$192.95$204.55
205/208212/215Aug 7$2.02$0.484.21$205.48$214.52
200/202205/208Aug 7$2.00$0.504.00$200.50$207.00
208/210218/220Aug 7$1.83$0.672.73$208.17$219.33
202/205208/212Jul 31$3.53$1.472.40$201.47$211.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.15$2.3515.67
$217.50$220.00$222.50Jul 31$0.33$2.176.58
$212.50$215.00$217.50Jul 31$0.64$1.862.91
$210.00$212.50$215.00Aug 7$0.95$1.551.63
$217.50$220.00$222.50Aug 7$1.08$1.421.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.41$2.095.10
$197.50$200.00$202.50Aug 7$0.50$2.004.00
$207.50$210.00$212.50Aug 7$0.64$1.862.91
$200.00$205.00$210.00Aug 21$1.44$3.562.47
$200.00$205.00$210.00Sep 4$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 28-$0.40$9.60
$210.00$217.501:2Aug 21-$1.25$6.25
$217.50$220.001:2Aug 7$0.00$2.50
$220.00$222.501:2Jul 31-$0.06$2.44
$212.50$215.001:2Jul 31-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.12$9.88
$200.00$195.001:2Aug 21-$0.01$4.99
$200.00$195.001:2Jul 31-$0.23$4.77
$195.00$190.001:2Aug 14-$0.68$4.32
$210.00$205.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 7$3.300.470.7%1.56%2.28%22
$217.50Aug 21$3.100.373.1%1.47%4.56%61
$220.00Aug 21$2.500.314.3%1.18%5.46%7--
$215.00Aug 7$2.000.391.9%0.95%2.85%1--
$212.50Jul 31$1.800.450.7%0.85%1.57%1--
$217.50Aug 7$1.650.323.1%0.78%3.87%33--
$220.00Aug 28$1.600.304.3%0.76%5.03%20--
$230.00Aug 21$0.900.159.0%0.43%9.44%8104
$230.00Aug 28$0.900.189.0%0.43%9.44%11
$215.00Jul 31$0.800.311.9%0.38%2.28%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,475
Total Puts 1,058
Put/Call Ratio 0.72
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 860
Put/Call Ratio 1.26
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 11,655
Total Puts 8,630
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All