Tour v396
CTAS
CINTAS CORP
$205.91 +1.31%
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:05am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,540
Calls: 680 (44%)
Puts: 860 (56%)
Prior (07/23) 752
Calls: 571 (76%)
Puts: 181 (24%)
Current vs Prior +104.79%
Calls: +19.09% (Calls)
Puts: +375.14% (Puts)
Prior 7-Day Total 23,657
Calls: 13,800 (58%)
Puts: 9,857 (42%)
Prior 7-Day Average 3,379
Calls: 1,971 (58%)
Puts: 1,408 (42%)
Current vs Prior 7-Day Avg -54.43%
Calls: -65.51%
Puts: -38.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $802.5K
Calls: $533.1K (66%)
Puts: $269.4K (34%)
Prior (07/23) $696.6K
Calls: $595.5K (85%)
Puts: $101.1K (15%)
Current vs Prior +15.20%
Calls: -10.48%
Puts: +166.38%
Prior 7-Day Total $14.53M
Calls: $10.39M (71%)
Puts: $4.14M (29%)
Prior 7-Day Average $2.08M
Calls: $1.48M (71%)
Puts: $591.7K (29%)
Current vs Prior 7-Day Avg -61.34%
Calls: -64.07%
Puts: -54.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.26
Prior (07/23) 0.32
Current vs Prior +298.98%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -16.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 7,988
Calls: 5,547 (69%)
Puts: 2,441 (31%)
Prior (07/23) 7,591
Calls: 6,077 (80%)
Puts: 1,514 (20%)
Current vs Prior +5.23%
Prior 7-Day Total 85,450
Calls: 50,534 (59%)
Puts: 34,916 (41%)
Prior 7-Day Average 12,207
Calls: 7,219 (59%)
Puts: 4,988 (41%)
Current vs Prior 7-Day Avg -34.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.77% | 4.95%6.70% | 11.27%
Prior 2.34% | 3.78%7.01% | 11.76%
Current vs Prior +60.92% | +31.10%-4.41% | -4.18%
Prior 7-Day Avg 3.25% | 4.58%5.42% | 10.75%
Current vs 7-Day Avg +16.12% | +8.21%+23.60% | +4.79%
Prior 7-Day Eod 2.34% | 3.78%7.01% | 11.76%
Current vs 7-Day Eod +60.92% | +31.10%-4.41% | -4.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($533.1K). Unusually high activity with volume up 105% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 242.409.80$6.10121.3%161.0056
$165.00Aug 2137.7045.30$41.5018.3%11.00--
$172.50Jul 2430.5035.10$32.8014.0%10.93--
$175.00Aug 2128.1034.40$31.2520.2%10.93--
$175.00Jul 2428.9033.10$31.0013.5%30.935
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 241.757.60$4.68125.0%200.94--
$210.00Jul 314.506.00$5.2528.6%200.70--
$210.00Aug 217.809.10$8.4515.4%910.6029
$207.50Aug 216.407.50$6.9515.8%160.53--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.1K, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 316.509.00$7.7532.3%1170.7812
$210.00Jul 311.052.00$1.5362.1%370.33805
$212.50Jul 310.751.40$1.0860.2%330.241
$207.50Jul 311.804.60$3.2087.5%210.473
$205.00Jul 240.054.70$2.38195.4%180.5745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.651.25$0.9563.2%1470.11287
$200.00Jul 310.951.55$1.2548.0%1240.2313
$210.00Aug 217.809.10$8.4515.4%910.6029
$205.00Aug 215.206.20$5.7017.5%580.4734
$200.00Jul 240.000.05$0.03166.7%410.02101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 895.4%, max 3513.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 211468.0%40.6%3513.9%45
$205.00Jul 24Aug 21306.4%26.4%1060.6%2249
$202.50Jul 24Jul 31265.5%31.9%731.3%341
$200.00Jul 24Aug 21187.6%27.2%589.8%17603
$210.00Jul 24Aug 28176.9%28.5%519.7%12228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 211468.0%40.6%3513.9%24277
$195.00Jul 24Aug 28639.2%29.2%2085.7%11--
$197.50Jul 24Aug 7531.2%29.0%1731.8%4163
$202.50Jul 24Aug 21265.5%26.2%911.6%7195
$200.00Jul 24Aug 21187.6%27.2%589.8%42101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 19.27, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$222.50Aug 7$0.72$6.78$0.729.42$215.72
$215.00$225.00Aug 28$1.57$8.43$1.575.37$216.57
$212.50$215.00Jul 31$0.43$2.07$0.434.81$212.93
$210.00$212.50Jul 31$0.45$2.05$0.454.56$210.45
$210.00$215.00Aug 21$1.10$3.90$1.103.55$211.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$180.00Jul 31$0.37$7.13$0.3719.27$187.13
$195.00$192.50Jul 31$0.18$2.32$0.1812.89$194.82
$197.50$192.50Aug 7$0.36$4.64$0.3612.89$197.14
$185.00$180.00Aug 21$0.40$4.60$0.4011.50$184.60
$187.50$185.00Aug 21$0.23$2.27$0.239.87$187.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 65.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$192.50Jul 24$9.85$9.85$0.1565.67$192.35
$175.00$185.00Aug 21$9.40$9.40$0.6015.67$184.40
$185.00$200.00Aug 21$12.00$12.00$3.004.00$197.00
$172.50$175.00Jul 24$1.80$1.80$0.702.57$174.30
$207.50$210.00Jul 31$1.67$1.67$0.832.01$209.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 21$1.50$1.50$1.001.50$208.50
$210.00$202.50Jul 24$4.18$4.18$3.321.26$205.82
$210.00$205.00Jul 31$2.60$2.60$2.401.08$207.40
$207.50$205.00Aug 21$1.25$1.25$1.251.00$206.25
$205.00$202.50Aug 21$1.20$1.20$1.300.92$203.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Aug 21$0.251468.0%40.6%
$207.50Jul 31Aug 7$0.2731.8%24.1%
$215.00Jul 31Aug 7$0.8028.2%27.0%
$220.00Jul 31Aug 21$1.2039.2%29.1%
$210.00Jul 24Jul 31$1.45176.9%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 24Jul 31$0.08531.2%32.3%
$195.00Jul 24Jul 31$0.18639.2%39.9%
$180.00Jul 31Aug 21$0.2758.5%32.8%
$192.50Jul 31Aug 7$0.3742.7%34.7%
$190.00Jul 31Aug 7$0.4037.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.81% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 24$3.23$0.50$3.73$198.77$206.231.81%
$210.00Jul 24$0.08$4.68$4.76$205.24$214.762.31%
$200.00Jul 24$6.10$0.03$6.13$193.87$206.132.98%
$210.00Jul 31$1.53$5.25$6.78$203.22$216.783.29%
$205.00Jul 31$4.43$2.65$7.08$197.92$212.083.44%
$202.50Jul 31$5.35$1.90$7.25$195.25$209.753.52%
$200.00Jul 31$7.75$1.25$9.00$191.00$209.004.37%
$205.00Aug 21$6.85$5.70$12.55$192.45$217.556.09%
$210.00Aug 21$4.20$8.45$12.65$197.35$222.656.14%
$200.00Aug 21$9.85$3.70$13.55$186.45$213.556.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.28% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Jul 24$0.08$0.50$0.58$201.92$210.58
$210.00$197.50Jul 24$0.08$0.65$0.73$196.77$210.73
$210.00$195.00Jul 24$0.08$0.65$0.73$194.27$210.73
$210.00$175.00Jul 24$0.08$0.68$0.76$174.24$210.76
$210.00$170.00Jul 24$0.08$0.68$0.76$169.24$210.76
$222.50$190.00Aug 7$0.73$0.63$1.36$188.64$223.86
$215.00$197.50Jul 31$0.65$0.73$1.38$196.12$216.38
$220.00$197.50Jul 31$0.70$0.73$1.43$196.07$221.43
$215.00$195.00Jul 31$0.65$0.83$1.48$193.52$216.48
$220.00$195.00Jul 31$0.70$0.83$1.53$193.47$221.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 12.89, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202208/210Jul 31$2.32$0.1812.89$200.18$209.82
198/200208/210Jul 31$2.19$0.317.06$197.81$209.69
190/192208/210Jul 31$2.09$0.415.10$190.41$209.59
195/200205/210Aug 21$3.93$1.073.67$196.07$208.93
188/190200/205Aug 21$3.85$1.153.35$186.15$203.85
200/202205/208Jul 31$1.88$0.623.03$200.62$206.88
192/195208/210Jul 31$1.85$0.652.85$193.15$209.35
192/195200/205Aug 21$3.59$1.412.55$191.41$203.59
198/200205/208Jul 31$1.75$0.752.33$198.25$206.75
188/190205/210Aug 21$3.50$1.502.33$186.50$208.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.35$4.6513.29
$165.00$175.00$185.00Aug 21$0.85$9.1510.76
$207.50$215.00$222.50Aug 7$1.30$6.204.77
$225.00$230.00$235.00Aug 28$1.35$3.652.70
$205.00$210.00$215.00Aug 21$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.10$2.4024.00
$197.50$200.00$202.50Jul 31$0.13$2.3718.23
$205.00$207.50$210.00Aug 21$0.25$2.259.00
$175.00$180.00$185.00Aug 21$0.58$4.427.62
$200.00$202.50$205.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.71, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Aug 28-$0.41$9.59
$215.00$222.501:2Aug 7-$0.01$7.49
$182.50$192.501:2Jul 24-$3.80$6.20
$215.00$220.001:2Aug 21-$0.70$4.30
$215.00$220.001:2Jul 31-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Jul 24-$0.71$19.29
$210.00$205.001:2Jul 31-$0.05$4.95
$185.00$180.001:2Aug 21-$0.15$4.85
$197.50$192.501:2Aug 7-$0.66$4.34
$175.00$170.001:2Jul 24-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.28%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$4.700.422.0%2.28%4.27%2--
$210.00Aug 21$3.600.402.0%1.75%3.73%2--
$215.00Aug 28$3.100.324.4%1.51%5.92%2--
$207.50Aug 7$2.850.480.8%1.38%2.16%3--
$215.00Aug 21$2.500.304.4%1.21%5.63%53
$207.50Jul 31$1.800.470.8%0.87%1.65%213
$220.00Aug 21$1.300.216.8%0.63%7.47%3930
$215.00Aug 7$1.250.234.4%0.61%5.02%1--
$225.00Aug 28$1.250.199.3%0.61%9.88%32
$210.00Jul 31$1.050.332.0%0.51%2.50%37805

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 860
Put/Call Ratio 1.26
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 181
Put/Call Ratio 0.32
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 13,800
Total Puts 9,857
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All