Tour v394
CTAS
CINTAS CORP
$203.25 +0.94%
(7/22 19:02) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:05)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 752
Calls: 571 (76%)
Puts: 181 (24%)
Prior (07/22) 1,422
Calls: 170 (12%)
Puts: 1,252 (88%)
Current vs Prior -47.12%
Calls: +235.88% (Calls)
Puts: -85.54% (Puts)
Prior 7-Day Total 26,596
Calls: 15,115 (57%)
Puts: 11,481 (43%)
Prior 7-Day Average 3,799
Calls: 2,159 (57%)
Puts: 1,640 (43%)
Current vs Prior 7-Day Avg -80.21%
Calls: -73.56%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $696.6K
Calls: $595.5K (85%)
Puts: $101.1K (15%)
Prior (07/22) $700.8K
Calls: $269.1K (38%)
Puts: $431.6K (62%)
Current vs Prior -0.59%
Calls: +121.26%
Puts: -76.57%
Prior 7-Day Total $15.10M
Calls: $10.69M (71%)
Puts: $4.40M (29%)
Prior 7-Day Average $2.16M
Calls: $1.53M (71%)
Puts: $628.7K (29%)
Current vs Prior 7-Day Avg -67.69%
Calls: -61.02%
Puts: -83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 7.36
Current vs Prior -95.70%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -80.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 7,591
Calls: 6,077 (80%)
Puts: 1,514 (20%)
Prior (07/22) 6,949
Calls: 3,586 (52%)
Puts: 3,363 (48%)
Current vs Prior +9.24%
Prior 7-Day Total 108,075
Calls: 60,127 (56%)
Puts: 47,948 (44%)
Prior 7-Day Average 15,439
Calls: 8,589 (56%)
Puts: 6,849 (44%)
Current vs Prior 7-Day Avg -50.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.34% | 3.78%7.01% | 11.76%
Prior 2.67% | 4.32%7.08% | 11.70%
Current vs Prior -12.35% | -12.55%-0.93% | +0.54%
Prior 7-Day Avg 3.71% | 4.91%5.22% | 10.47%
Current vs 7-Day Avg -36.93% | -23.10%+34.24% | +12.34%
Prior 7-Day Eod 2.67% | 4.32%7.08% | 11.70%
Current vs 7-Day Eod -12.35% | -12.55%-0.93% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.29% | 18.16%
Calls: 33.31% | 14.39%
Puts: 103.29% | 21.93%
Current vs 7-Day Avg +13.07% | +0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($595.5K) vs puts ($101.1K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (571 calls vs 181 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3110.3016.70$13.5047.4%10.92--
$185.00Aug 2116.6022.80$19.7031.5%20.88--
$195.00Jul 244.2012.00$8.1096.3%10.86--
$190.00Aug 2112.8018.50$15.6536.4%30.79132
$200.00Jul 242.804.90$3.8554.5%190.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 312.055.80$3.9395.4%60.5822
$205.00Aug 144.308.80$6.5568.7%20.54--
$205.00Aug 216.608.00$7.3019.2%20.5332

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 322, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 240.452.90$1.68145.8%740.3925
$210.00Jul 240.100.50$0.30133.3%340.11234
$200.00Jul 242.804.90$3.8554.5%190.78--
$215.00Aug 282.254.40$3.3364.6%160.28--
$212.50Jul 240.000.40$0.20200.0%50.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.301.10$0.70114.3%300.0829
$200.00Jul 240.300.85$0.5796.5%210.23101
$185.00Aug 210.801.35$1.0850.9%200.12287
$190.00Aug 211.502.90$2.2063.6%200.21221
$170.00Jul 240.001.35$0.68198.5%70.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 124.2%, max 488.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 2176.4%26.5%187.7%2404
$212.50Jul 24Aug 760.8%27.8%118.7%6--
$207.50Jul 24Aug 2161.8%29.7%107.9%2--
$205.00Jul 24Aug 2160.4%30.3%99.2%7725
$210.00Jul 24Aug 2153.7%27.2%97.3%391.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 28239.3%40.7%488.6%81
$192.50Jul 24Jul 31104.0%32.2%223.1%27
$195.00Jul 24Aug 1476.4%29.0%163.4%4394
$197.50Jul 24Jul 3163.6%28.4%124.0%5163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 144.83, avg 12.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$217.50Jul 31$0.16$4.84$0.1630.25$212.66
$217.50$220.00Jul 31$0.17$2.33$0.1713.71$217.67
$210.00$217.50Aug 21$1.05$6.45$1.056.14$211.05
$207.50$212.50Jul 31$0.75$4.25$0.755.67$208.25
$207.50$210.00Jul 24$0.65$1.85$0.652.85$208.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$175.00Jul 24$0.12$17.38$0.12144.83$192.38
$185.00$165.00Aug 21$0.73$19.27$0.7326.40$184.27
$185.00$170.00Aug 28$0.82$14.18$0.8217.29$184.18
$197.50$192.50Jul 31$0.65$4.35$0.656.69$196.85
$190.00$185.00Aug 21$1.12$3.88$1.123.46$188.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 7.93, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Jul 24$2.22$2.22$0.287.93$202.22
$195.00$200.00Jul 24$4.25$4.25$0.755.67$199.25
$190.00$200.00Jul 31$8.40$8.40$1.605.25$198.40
$185.00$190.00Aug 21$4.05$4.05$0.954.26$189.05
$190.00$195.00Aug 21$3.95$3.95$1.053.76$193.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$195.00Aug 14$4.00$4.00$6.000.67$201.00
$205.00$197.50Jul 31$2.68$2.68$4.820.56$202.32
$205.00$190.00Aug 21$5.10$5.10$9.900.52$199.90
$190.00$185.00Aug 21$1.12$1.12$3.880.29$188.88
$197.50$192.50Jul 31$0.65$0.65$4.350.15$196.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.53, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 24Jul 31$0.5361.8%26.5%
$212.50Jul 24Jul 31$0.5360.8%29.9%
$205.00Jul 24Jul 31$0.8560.4%28.2%
$220.00Jul 31Aug 21$1.0537.8%29.1%
$200.00Jul 24Jul 31$1.2542.7%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Aug 28$0.25239.3%40.7%
$197.50Jul 24Jul 31$0.6063.6%28.4%
$185.00Aug 21Aug 28$0.6729.4%30.7%
$195.00Jul 24Aug 14$2.0076.4%29.0%
$205.00Jul 31Aug 14$2.6228.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.17% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$3.85$0.57$4.42$195.58$204.422.17%
$205.00Jul 31$2.53$3.93$6.46$198.54$211.463.18%
$195.00Jul 24$8.10$0.55$8.65$186.35$203.654.26%
$205.00Aug 21$5.90$7.30$13.20$191.80$218.206.49%
$190.00Aug 21$15.65$2.20$17.85$172.15$207.858.78%
$185.00Aug 21$19.70$1.08$20.78$164.22$205.7810.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.37% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Jul 24$0.20$0.55$0.75$194.25$213.25
$212.50$200.00Jul 24$0.20$0.57$0.77$199.23$213.27
$210.00$195.00Jul 24$0.30$0.55$0.85$194.15$210.85
$212.50$197.50Jul 24$0.20$0.65$0.85$196.65$213.35
$210.00$200.00Jul 24$0.30$0.57$0.87$199.13$210.87
$212.50$175.00Jul 24$0.20$0.68$0.88$174.12$213.38
$210.00$197.50Jul 24$0.30$0.65$0.95$196.55$210.95
$210.00$175.00Jul 24$0.30$0.68$0.98$174.02$210.98
$212.50$192.50Jul 24$0.20$0.80$1.00$191.50$213.50
$220.00$192.50Jul 31$0.40$0.60$1.00$191.50$221.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.62, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.42$0.587.62$185.58$199.42
185/190200/205Aug 21$3.62$1.382.62$186.38$203.62
185/190208/210Aug 21$2.52$2.481.02$187.48$210.02
198/205208/212Jul 31$3.43$4.070.84$201.57$210.93
185/190205/208Aug 21$2.27$2.730.83$187.73$207.27
190/205208/210Aug 21$6.50$8.500.76$198.50$214.00
190/205210/218Aug 21$6.15$8.850.69$198.85$216.15
192/198200/202Jul 31$2.00$3.000.67$195.50$202.00
190/205218/220Aug 21$5.95$9.050.66$199.05$223.45
185/190218/220Aug 21$1.97$3.030.65$188.03$219.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$205.00$207.50$210.00Jul 24$0.08$2.4230.25
$200.00$202.50$205.00Jul 31$0.13$2.3718.23
$202.50$205.00$207.50Jul 31$0.17$2.3313.71
$207.50$212.50$217.50Jul 31$0.59$4.417.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jul 24$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.56, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Aug 21-$1.25$6.25
$212.50$217.501:2Jul 31-$0.41$4.59
$210.00$212.501:2Jul 24-$0.10$2.40
$205.00$207.501:2Jul 24-$0.22$2.28
$217.50$220.001:2Jul 31-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$175.001:2Jul 24-$0.56$16.94
$185.00$170.001:2Aug 28-$0.11$14.89
$175.00$170.001:2Jul 24-$0.68$4.32
$197.50$195.001:2Jul 24-$0.45$2.05
$200.00$197.501:2Jul 24-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.51%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$5.100.470.9%2.51%3.37%3--
$207.50Aug 21$3.900.412.1%1.92%4.01%1--
$215.00Aug 28$2.250.285.8%1.11%6.89%16--
$210.00Aug 21$2.000.343.3%0.98%4.31%51.0K
$205.00Jul 31$1.650.420.9%0.81%1.67%273
$217.50Aug 21$1.100.237.0%0.54%7.55%2--
$212.50Aug 7$0.950.234.5%0.47%5.02%1--
$207.50Jul 31$0.850.302.1%0.42%2.51%2--
$220.00Aug 21$0.650.178.2%0.32%8.56%4928
$205.00Jul 24$0.450.390.9%0.22%1.08%7425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 181
Put/Call Ratio 0.32
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 1,252
Put/Call Ratio 7.36
Net Difference -1,082

Prior 7-Day Put/Call Summary

Total Calls 15,115
Total Puts 11,481
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All