Tour v388
CTAS
CINTAS CORP
$201.36 +0.47%
$201.43 (+0.03%)🌙
as of 07/22 07:02 PM
(7/21 18:23) ◀
|
Wednesday, July 22, 2026 (7:02pm)
January 2026
|
▶ (7/23 18:24)
◀ 7/22 19:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,422
Calls: 170 (12%)
Puts: 1,252 (88%)
Prior (07/21) 1,309
Calls: 626 (48%)
Puts: 683 (52%)
Current vs Prior +8.63%
Calls: -72.84% (Calls)
Puts: +83.31% (Puts)
Prior 7-Day Total 26,796
Calls: 16,026 (60%)
Puts: 10,770 (40%)
Prior 7-Day Average 3,828
Calls: 2,289 (60%)
Puts: 1,538 (40%)
Current vs Prior 7-Day Avg -62.85%
Calls: -92.57%
Puts: -18.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $700.8K
Calls: $269.1K (38%)
Puts: $431.6K (62%)
Prior (07/21) $382.0K
Calls: $291.3K (76%)
Puts: $90.7K (24%)
Current vs Prior +83.46%
Calls: -7.61%
Puts: +376.05%
Prior 7-Day Total $15.10M
Calls: $10.94M (72%)
Puts: $4.17M (28%)
Prior 7-Day Average $2.16M
Calls: $1.56M (72%)
Puts: $595.2K (28%)
Current vs Prior 7-Day Avg -67.52%
Calls: -82.77%
Puts: -27.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 7.36
Prior (07/21) 1.09
Current vs Prior +575.01%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +664.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,949
Calls: 3,586 (52%)
Puts: 3,363 (48%)
Prior (07/21) 7,403
Calls: 4,847 (65%)
Puts: 2,556 (35%)
Current vs Prior -6.13%
Prior 7-Day Total 109,360
Calls: 60,140 (55%)
Puts: 49,220 (45%)
Prior 7-Day Average 15,622
Calls: 8,591 (55%)
Puts: 7,031 (45%)
Current vs Prior 7-Day Avg -55.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.32%7.08% | 11.70%
Prior 3.07% | 4.64%7.11% | 11.83%
Current vs Prior -12.93% | -6.89%-0.47% | -1.10%
Prior 7-Day Avg 4.15% | 5.25%5.03% | 10.23%
Current vs 7-Day Avg -35.58% | -17.69%+40.75% | +14.36%
Prior 7-Day Eod 3.07% | 4.64%7.11% | 11.83%
Current vs 7-Day Eod -12.93% | -6.89%-0.47% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.83% | 18.70%
Calls: 35.16% | 15.67%
Puts: 90.50% | 21.74%
Current vs 7-Day Avg +22.91% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($431.6K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 7.36 - heavy put buying. P/C ratio rising 575% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 317.708.50$8.109.9%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 244.107.70$5.9061.0%10.87--
$195.00Jul 317.708.50$8.109.9%10.76--
$200.00Jul 314.304.90$4.6013.0%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 146.809.70$8.2535.2%50.611

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 357, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 311.251.90$1.5841.1%60.28--
$207.50Aug 213.504.20$3.8518.2%60.363
$215.00Aug 282.153.20$2.6839.2%50.251
$202.50Jul 312.953.70$3.3322.5%40.476
$210.00Aug 212.753.30$3.0318.2%40.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.85$0.43197.7%1060.04172
$190.00Jul 310.500.95$0.7361.6%1010.13143
$200.00Jul 241.151.50$1.3326.3%180.38109
$195.00Jul 311.201.75$1.4837.2%160.242
$197.50Jul 240.500.90$0.7057.1%140.23163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 74.0%, max 213.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2856.8%30.1%88.5%520
$212.50Jul 24Aug 747.0%29.3%60.4%2--
$210.00Jul 24Aug 2843.3%29.2%48.4%5--
$207.50Jul 24Aug 2137.2%28.6%29.9%73
$195.00Jul 24Jul 3139.8%31.6%25.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21128.9%41.2%213.1%107172
$185.00Jul 24Aug 2898.0%31.5%211.1%617
$190.00Jul 24Aug 2866.7%29.9%123.1%5--
$170.00Jul 24Jul 31111.9%58.2%92.4%3488
$175.00Jul 24Jul 3195.3%50.8%87.4%4511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 56.69, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$220.00Jul 24$0.13$7.37$0.1356.69$212.63
$222.50$240.00Aug 21$0.65$16.85$0.6525.92$223.15
$210.00$212.50Jul 24$0.10$2.40$0.1024.00$210.10
$205.00$207.50Jul 24$0.37$2.13$0.375.76$205.37
$210.00$222.50Aug 21$2.05$10.45$2.055.10$212.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$0.72$14.28$0.7219.83$179.28
$185.00$175.00Jul 31$0.62$9.38$0.6215.13$184.38
$185.00$175.00Jul 24$0.68$9.32$0.6813.71$184.32
$187.50$180.00Aug 21$0.75$6.75$0.759.00$186.75
$197.50$195.00Jul 24$0.32$2.18$0.326.81$197.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 31$3.50$3.50$1.502.33$198.50
$195.00$205.00Jul 24$5.15$5.15$4.851.06$200.15
$200.00$202.50Jul 31$1.27$1.27$1.231.03$201.27
$205.00$207.50Aug 21$1.05$1.05$1.450.72$206.05
$202.50$205.00Aug 21$0.95$0.95$1.550.61$203.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$185.00Aug 14$7.02$7.02$12.980.54$197.98
$197.50$195.00Aug 21$0.85$0.85$1.650.52$196.65
$200.00$195.00Jul 31$1.45$1.45$3.550.41$198.55
$195.00$192.50Aug 21$0.70$0.70$1.800.39$194.30
$200.00$197.50Jul 24$0.63$0.63$1.870.34$199.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.8043.3%30.7%
$212.50Jul 24Aug 7$1.1747.0%29.3%
$207.50Jul 24Jul 31$1.2037.2%30.1%
$220.00Jul 24Aug 28$1.8056.8%30.1%
$195.00Jul 24Jul 31$2.2039.8%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$0.0798.0%47.0%
$170.00Jul 24Jul 31$0.10111.9%58.2%
$175.00Jul 24Jul 31$0.1395.3%50.8%
$190.00Jul 24Jul 31$0.2066.7%34.4%
$165.00Jul 24Aug 21$0.33128.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.12% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 24$5.90$0.38$6.28$188.72$201.283.12%
$200.00Jul 31$4.60$2.93$7.53$192.47$207.533.74%
$195.00Jul 31$8.10$1.48$9.58$185.42$204.584.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.28% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Jul 24$0.18$0.38$0.56$194.44$213.06
$210.00$195.00Jul 24$0.28$0.38$0.66$194.34$210.66
$212.50$190.00Jul 24$0.18$0.53$0.71$189.29$213.21
$207.50$195.00Jul 24$0.38$0.38$0.76$194.24$208.26
$210.00$190.00Jul 24$0.28$0.53$0.81$189.19$210.81
$212.50$197.50Jul 24$0.18$0.70$0.88$196.62$213.38
$207.50$190.00Jul 24$0.38$0.53$0.91$189.09$208.41
$212.50$185.00Jul 24$0.18$0.78$0.96$184.04$213.46
$210.00$197.50Jul 24$0.28$0.70$0.98$196.52$210.98
$210.00$185.00Jul 24$0.28$0.78$1.06$183.94$211.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.17, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198205/208Aug 21$1.90$0.603.17$195.60$206.90
195/198202/205Aug 21$1.80$0.702.57$195.70$204.30
192/195205/208Aug 21$1.75$0.752.33$193.25$206.75
195/198208/210Aug 21$1.67$0.832.01$195.83$209.17
192/195202/205Aug 21$1.65$0.851.94$193.35$204.15
195/200202/208Jul 31$3.20$1.801.78$196.80$205.70
188/190205/208Aug 21$1.57$0.931.69$188.43$206.57
190/192205/208Aug 21$1.53$0.971.58$190.97$206.53
192/195208/210Aug 21$1.52$0.981.55$193.48$209.02
188/190202/205Aug 21$1.47$1.031.43$188.53$203.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.39$4.6111.82
$207.50$210.00$212.50Aug 7$0.23$2.279.87
$205.00$207.50$210.00Aug 21$0.23$2.279.87
$205.00$207.50$210.00Jul 24$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 21$0.15$2.3515.67
$190.00$192.50$195.00Aug 21$0.22$2.2810.36
$190.00$192.50$195.00Jul 24$0.25$2.259.00
$192.50$195.00$197.50Jul 24$0.27$2.238.26
$195.00$197.50$200.00Jul 24$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.40, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 28-$1.02$3.98
$195.00$200.001:2Jul 31-$1.10$3.90
$210.00$215.001:2Aug 28-$1.46$3.54
$205.00$207.501:2Jul 24-$0.01$2.49
$210.00$212.501:2Jul 24-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$180.001:2Aug 21-$0.40$7.10
$200.00$195.001:2Jul 31-$0.03$4.97
$170.00$165.001:2Jul 24-$0.10$4.90
$175.00$170.001:2Jul 24-$0.10$4.90
$175.00$170.001:2Jul 31-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.73%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$5.500.480.6%2.73%3.30%3--
$205.00Aug 21$4.400.421.8%2.19%3.99%12
$207.50Aug 21$3.500.363.0%1.74%4.79%63
$210.00Aug 28$3.300.334.3%1.64%5.93%4--
$202.50Jul 31$2.950.470.6%1.47%2.03%46
$210.00Aug 21$2.750.304.3%1.37%5.66%41.0K
$215.00Aug 28$2.150.256.8%1.07%7.84%51
$207.50Aug 7$2.100.323.0%1.04%4.09%1--
$210.00Aug 7$1.500.264.3%0.74%5.04%121
$220.00Aug 28$1.350.189.3%0.67%9.93%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 1,252
Put/Call Ratio 7.36
Net Difference -1,082

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 683
Put/Call Ratio 1.09
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 16,026
Total Puts 10,770
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All