Tour v381
CTAS
CINTAS CORP
$200.41 -0.69%
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:23pm)
January 2026
|
▶ (7/22 19:02)
◀ 7/21 18:23 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,309
Calls: 626 (48%)
Puts: 683 (52%)
Prior (07/20) 2,379
Calls: 678 (28%)
Puts: 1,701 (72%)
Current vs Prior -44.98%
Calls: -7.67% (Calls)
Puts: -59.85% (Puts)
Prior 7-Day Total 26,504
Calls: 15,851 (60%)
Puts: 10,653 (40%)
Prior 7-Day Average 3,786
Calls: 2,264 (60%)
Puts: 1,521 (40%)
Current vs Prior 7-Day Avg -65.43%
Calls: -72.36%
Puts: -55.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $382.0K
Calls: $291.3K (76%)
Puts: $90.7K (24%)
Prior (07/20) $2.16M
Calls: $682.9K (32%)
Puts: $1.47M (68%)
Current vs Prior -82.30%
Calls: -57.34%
Puts: -93.85%
Prior 7-Day Total $14.99M
Calls: $10.73M (72%)
Puts: $4.26M (28%)
Prior 7-Day Average $2.14M
Calls: $1.53M (72%)
Puts: $607.9K (28%)
Current vs Prior 7-Day Avg -82.16%
Calls: -81.00%
Puts: -85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.09
Prior (07/20) 2.51
Current vs Prior -56.51%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 7,403
Calls: 4,847 (65%)
Puts: 2,556 (35%)
Prior (07/20) 6,843
Calls: 4,811 (70%)
Puts: 2,032 (30%)
Current vs Prior +8.18%
Prior 7-Day Total 108,463
Calls: 57,125 (53%)
Puts: 51,338 (47%)
Prior 7-Day Average 15,494
Calls: 8,160 (53%)
Puts: 7,334 (47%)
Current vs Prior 7-Day Avg -52.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.64%7.11% | 11.83%
Prior 3.52% | 5.08%7.56% | 11.97%
Current vs Prior -12.78% | -8.64%-5.91% | -1.18%
Prior 7-Day Avg 4.53% | 5.55%4.83% | 9.96%
Current vs 7-Day Avg -32.23% | -16.36%+47.17% | +18.77%
Prior 7-Day Eod 3.52% | 5.08%7.56% | 11.97%
Current vs 7-Day Eod -12.78% | -8.64%-5.91% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.36% | 19.25%
Calls: 37.01% | 16.95%
Puts: 77.71% | 21.55%
Current vs 7-Day Avg +34.63% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($291.3K) vs puts ($90.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 242.502.70$2.607.7%10.5459
$195.00Jul 317.308.00$7.659.2%30.7132
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2115.7018.80$17.2518.0%20.83365
$195.00Jul 245.607.40$6.5027.7%10.81--
$195.00Jul 317.308.00$7.659.2%30.7132
$195.00Aug 219.6010.70$10.1510.8%30.64405
$195.00Aug 148.0011.10$9.5532.5%150.6421
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 242.657.70$5.1897.5%10.78--
$205.00Jul 316.206.90$6.5510.7%130.66--
$202.50Jul 243.303.80$3.5514.1%10.6318

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 979, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.052.00$1.5362.1%2330.16724
$210.00Jul 310.701.40$1.0566.7%400.19768
$195.00Aug 148.0011.10$9.5532.5%150.6421
$220.00Jul 240.000.35$0.18194.4%110.0410
$210.00Aug 212.653.40$3.0324.8%60.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 240.450.85$0.6561.5%2910.18120
$190.00Jul 310.801.25$1.0244.1%1400.1715
$175.00Jul 240.000.35$0.18194.4%570.03567
$187.50Jul 310.551.30$0.9380.6%450.14--
$192.50Jul 240.300.90$0.60100.0%280.15202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.8%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2159.0%32.0%84.5%244734
$210.00Jul 24Aug 2144.7%29.3%52.8%7--
$195.00Jul 24Aug 2135.3%27.1%30.0%4405
$200.00Jul 24Aug 2132.0%27.2%17.6%4607
$205.00Jul 24Aug 2131.5%29.3%7.7%723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Jul 3185.1%57.9%46.9%20505
$192.50Jul 24Jul 3143.9%33.0%33.3%29202
$187.50Jul 31Aug 2138.6%29.9%29.1%47--
$200.00Jul 24Aug 2132.0%27.2%17.6%14359
$190.00Jul 31Aug 2834.5%29.8%15.8%14115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 40.67, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 24$0.32$9.68$0.3230.25$210.32
$205.00$210.00Jul 24$0.20$4.80$0.2024.00$205.20
$215.00$225.00Aug 28$1.36$8.64$1.366.35$216.36
$210.00$217.50Aug 21$1.75$5.75$1.753.29$211.75
$205.00$210.00Aug 21$1.57$3.43$1.572.18$206.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$175.00Jul 24$0.42$17.08$0.4240.67$192.08
$187.50$170.00Jul 31$0.63$16.87$0.6326.78$186.87
$197.50$195.00Jul 24$0.23$2.27$0.239.87$197.27
$192.50$190.00Jul 31$0.38$2.12$0.385.58$192.12
$187.50$185.00Aug 21$0.48$2.02$0.484.21$187.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 24$3.90$3.90$1.103.55$198.90
$185.00$195.00Aug 21$7.10$7.10$2.902.45$192.10
$195.00$200.00Jul 31$3.30$3.30$1.701.94$198.30
$195.00$200.00Aug 21$3.30$3.30$1.701.94$198.30
$200.00$202.50Aug 21$1.20$1.20$1.300.92$201.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 24$1.63$1.63$0.871.87$203.37
$202.50$200.00Jul 24$1.50$1.50$1.001.50$201.00
$205.00$200.00Jul 31$2.90$2.90$2.101.38$202.10
$200.00$197.50Aug 21$1.35$1.35$1.151.17$198.65
$200.00$197.50Jul 24$1.17$1.17$1.330.88$198.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.65, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.5544.7%31.1%
$195.00Jul 24Jul 31$1.1535.3%31.6%
$220.00Jul 24Aug 21$1.3559.0%32.0%
$200.00Jul 24Jul 31$1.7532.0%29.6%
$205.00Jul 24Aug 21$3.9031.5%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$0.2285.1%57.9%
$185.00Aug 21Aug 28$0.6830.4%31.4%
$192.50Jul 24Jul 31$0.8043.9%33.0%
$187.50Jul 31Aug 21$1.3538.6%29.9%
$205.00Jul 24Jul 31$1.3731.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.32% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$2.60$2.05$4.65$195.35$204.652.32%
$205.00Jul 24$0.70$5.18$5.88$199.12$210.882.93%
$195.00Jul 24$6.50$0.65$7.15$187.85$202.153.57%
$200.00Jul 31$4.35$3.65$8.00$192.00$208.003.99%
$200.00Aug 21$6.85$6.40$13.25$186.75$213.256.61%
$185.00Aug 21$17.25$1.80$19.05$165.95$204.059.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.55% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$192.50Jul 24$0.50$0.60$1.10$191.40$211.10
$210.00$195.00Jul 24$0.50$0.65$1.15$193.85$211.15
$205.00$192.50Jul 24$0.70$0.60$1.30$191.20$206.30
$205.00$195.00Jul 24$0.70$0.65$1.35$193.65$206.35
$210.00$197.50Jul 24$0.50$0.88$1.38$196.12$211.38
$205.00$197.50Jul 24$0.70$0.88$1.58$195.92$206.58
$210.00$187.50Jul 31$1.05$0.93$1.98$185.52$211.98
$210.00$190.00Jul 31$1.05$1.02$2.07$187.93$212.07
$210.00$192.50Jul 31$1.05$1.40$2.45$190.05$212.45
$210.00$200.00Jul 24$0.50$2.05$2.55$197.45$212.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.10, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188195/200Aug 21$3.78$1.223.10$183.72$198.78
190/192195/200Jul 31$3.68$1.322.79$188.82$198.68
185/188200/202Aug 21$1.68$0.822.05$185.82$201.68
185/188202/205Aug 21$1.53$0.971.58$185.97$204.03
198/200205/210Aug 21$2.92$2.081.40$197.08$207.92
188/198210/218Aug 21$4.52$5.480.82$192.98$214.52
188/198205/210Aug 21$4.34$5.660.77$193.16$209.34
195/198200/205Jul 24$2.13$2.870.74$195.37$202.13
198/200210/218Aug 21$3.10$4.400.70$196.90$213.10
185/188205/210Aug 21$2.05$2.950.69$185.45$207.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 21$0.15$2.3515.67
$200.00$205.00$210.00Jul 24$1.70$3.301.94
$195.00$200.00$205.00Jul 24$2.00$3.001.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 24$0.13$2.3718.23
$192.50$195.00$197.50Jul 24$0.18$2.3212.89
$187.50$190.00$192.50Jul 31$0.29$2.217.62
$197.50$200.00$202.50Jul 24$0.33$2.176.58
$195.00$197.50$200.00Jul 24$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$3.05$6.95
$205.00$210.001:2Jul 24-$0.30$4.70
$195.00$200.001:2Jul 31-$1.05$3.95
$205.00$210.001:2Aug 21-$1.46$3.54
$195.00$200.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 28-$0.18$4.82
$170.00$165.001:2Jul 31-$0.56$4.44
$205.00$200.001:2Jul 31-$0.75$4.25
$190.00$185.001:2Aug 28-$1.43$3.57
$197.50$195.001:2Jul 24-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.59%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$5.200.461.0%2.59%3.64%1--
$205.00Aug 21$4.200.402.3%2.10%4.39%2--
$210.00Aug 21$2.650.294.8%1.32%6.11%6--
$215.00Aug 28$2.050.247.3%1.02%8.30%1--
$220.00Aug 21$1.050.169.8%0.52%10.30%233724
$225.00Aug 28$0.850.1312.3%0.42%12.69%2--
$210.00Jul 31$0.700.194.8%0.35%5.13%40768
$205.00Jul 24$0.450.222.3%0.22%2.51%523
$217.50Aug 21$0.350.168.5%0.17%8.70%1--
$210.00Jul 24$0.200.134.8%0.10%4.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 683
Put/Call Ratio 1.09
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 1,701
Put/Call Ratio 2.51
Net Difference -1,023

Prior 7-Day Put/Call Summary

Total Calls 15,851
Total Puts 10,653
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All