Tour v366
CTAS
CINTAS CORP
$201.80 -1.30%
$201.27 (-0.26%)🌙
as of 07/20 06:22 PM
(7/17 19:35) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:23)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,379
Calls: 678 (28%)
Puts: 1,701 (72%)
Prior (07/17) 3,592
Calls: 2,342 (65%)
Puts: 1,250 (35%)
Current vs Prior -33.77%
Calls: -71.05% (Calls)
Puts: +36.08% (Puts)
Prior 7-Day Total 26,501
Calls: 15,866 (60%)
Puts: 10,635 (40%)
Prior 7-Day Average 3,785
Calls: 2,266 (60%)
Puts: 1,519 (40%)
Current vs Prior 7-Day Avg -37.16%
Calls: -70.09%
Puts: +11.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.16M
Calls: $682.9K (32%)
Puts: $1.47M (68%)
Prior (07/17) $2.43M
Calls: $1.71M (71%)
Puts: $711.6K (29%)
Current vs Prior -11.07%
Calls: -60.17%
Puts: +107.22%
Prior 7-Day Total $13.64M
Calls: $10.35M (76%)
Puts: $3.29M (24%)
Prior 7-Day Average $1.95M
Calls: $1.48M (76%)
Puts: $470.4K (24%)
Current vs Prior 7-Day Avg +10.69%
Calls: -53.82%
Puts: +213.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.51
Prior (07/17) 0.53
Current vs Prior +370.06%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +157.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 6,843
Calls: 4,811 (70%)
Puts: 2,032 (30%)
Prior (07/17) 11,137
Calls: 7,356 (66%)
Puts: 3,781 (34%)
Current vs Prior -38.56%
Prior 7-Day Total 106,328
Calls: 53,226 (50%)
Puts: 53,102 (50%)
Prior 7-Day Average 15,189
Calls: 7,603 (50%)
Puts: 7,586 (50%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.08%7.56% | 11.97%
Prior 3.89% | 5.14%1.97% | 9.61%
Current vs Prior -9.52% | -1.10%+283.39% | +24.51%
Prior 7-Day Avg 4.39% | 5.73%4.66% | 9.73%
Current vs 7-Day Avg -19.88% | -11.31%+62.30% | +23.04%
Prior 7-Day Eod 3.89% | 5.14%1.97% | 9.61%
Current vs 7-Day Eod -9.52% | -1.10%+283.39% | +24.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Prior 77.22% | 18.32%
Calls: 37.04% | 14.43%
Puts: 117.41% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.89% | 19.79%
Calls: 38.86% | 18.23%
Puts: 64.93% | 21.36%
Current vs 7-Day Avg +48.81% | -7.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.47M). Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 370% - increased hedging/bearish positioning. Call-heavy open interest (4,811 calls vs 2,032 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2815.0016.20$15.607.7%10.74--
$195.00Aug 79.6010.40$10.008.0%290.7127
$185.00Aug 2118.6020.40$19.509.2%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3119.4026.70$23.0531.7%100.94--
$192.50Jul 248.2013.50$10.8548.8%30.8731
$185.00Aug 2118.6020.40$19.509.2%10.85--
$195.00Jul 247.309.10$8.2022.0%10.8244
$190.00Aug 2815.0016.20$15.607.7%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 244.405.00$4.7012.8%50.6545
$205.00Jul 315.406.30$5.8515.4%80.60--
$205.00Aug 217.709.00$8.3515.6%320.55--
$202.50Jul 242.803.40$3.1019.4%310.5112

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.3K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 283.705.00$4.3529.9%1100.364
$210.00Aug 213.304.50$3.9030.8%500.341.0K
$195.00Aug 79.6010.40$10.008.0%290.7127
$200.00Aug 217.608.90$8.2515.8%230.56532
$220.00Aug 210.652.30$1.48111.5%190.17705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.404.50$3.9527.8%2990.3345
$202.50Aug 216.307.70$7.0020.0%2310.50--
$200.00Aug 144.206.10$5.1536.9%700.43--
$190.00Aug 212.253.10$2.6831.7%420.24177
$192.50Aug 212.803.70$3.2527.7%420.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 35.4%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2145.8%28.9%58.4%26713
$215.00Jul 24Aug 2139.5%30.5%29.7%5285
$202.50Jul 24Aug 2136.2%28.0%29.3%2640
$197.50Jul 24Aug 2136.8%28.7%28.1%3--
$195.00Jul 24Aug 739.3%31.0%26.8%3071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 2862.9%32.2%95.4%13--
$190.00Jul 24Aug 2150.8%30.6%65.7%48260
$192.50Jul 24Aug 2142.4%29.9%42.0%45200
$187.50Jul 24Aug 747.1%34.2%37.8%11--
$195.00Jul 24Aug 2839.3%29.1%35.1%2995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 74.00, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 24$0.10$4.90$0.1049.00$215.10
$210.00$215.00Jul 24$0.38$4.62$0.3812.16$210.38
$220.00$225.00Aug 21$0.53$4.47$0.538.43$220.53
$205.00$210.00Jul 31$0.76$4.24$0.765.58$205.76
$205.00$210.00Jul 24$1.17$3.83$1.173.27$206.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$0.20$14.80$0.2074.00$179.80
$185.00$175.00Jul 24$0.45$9.55$0.4521.22$184.55
$192.50$180.00Jul 31$0.98$11.52$0.9811.76$191.52
$185.00$180.00Aug 21$0.40$4.60$0.4011.50$184.60
$195.00$192.50Jul 24$0.26$2.24$0.268.62$194.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 15.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$197.50Jul 24$2.35$2.35$0.1515.67$197.35
$180.00$200.00Jul 31$17.30$17.30$2.706.41$197.30
$185.00$197.50Aug 21$9.70$9.70$2.803.46$194.70
$197.50$200.00Jul 24$1.85$1.85$0.652.85$199.35
$195.00$200.00Aug 7$3.35$3.35$1.652.03$198.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 24$1.60$1.60$0.901.78$203.40
$205.00$202.50Aug 21$1.35$1.35$1.151.17$203.65
$205.00$200.00Jul 31$2.50$2.50$2.501.00$202.50
$202.50$200.00Aug 21$1.15$1.15$1.350.85$201.35
$202.50$200.00Jul 24$1.12$1.12$1.380.81$201.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.57, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.2545.8%33.7%
$215.00Jul 24Jul 31$0.4039.5%30.4%
$205.00Jul 24Jul 31$1.1335.6%30.0%
$202.50Jul 24Jul 31$1.4736.2%32.5%
$210.00Jul 24Jul 31$1.5436.1%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.2861.8%50.1%
$180.00Jul 31Aug 21$0.7043.9%33.0%
$192.50Jul 24Jul 31$0.8142.4%34.6%
$185.00Jul 24Aug 21$1.0062.9%30.2%
$187.50Jul 24Aug 7$1.0247.1%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.96% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$4.00$1.98$5.98$194.02$205.982.96%
$202.50Jul 24$2.88$3.10$5.98$196.52$208.482.96%
$205.00Jul 24$1.80$4.70$6.50$198.50$211.503.22%
$197.50Jul 24$5.85$1.25$7.10$190.40$204.603.52%
$205.00Jul 31$2.93$5.85$8.78$196.22$213.784.35%
$195.00Jul 24$8.20$0.83$9.03$185.97$204.034.47%
$200.00Jul 31$5.75$3.35$9.10$190.90$209.104.51%
$192.50Jul 24$10.85$0.57$11.42$181.08$203.925.66%
$202.50Aug 21$7.00$7.00$14.00$188.50$216.506.94%
$200.00Aug 21$8.25$5.85$14.10$185.90$214.106.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.41% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Jul 24$0.25$0.57$0.82$191.68$215.82
$215.00$190.00Jul 24$0.25$0.60$0.85$189.15$215.85
$215.00$180.00Jul 31$0.65$0.40$1.05$178.95$216.05
$215.00$195.00Jul 24$0.25$0.83$1.08$193.92$216.08
$210.00$192.50Jul 24$0.63$0.57$1.20$191.30$211.20
$210.00$190.00Jul 24$0.63$0.60$1.23$188.77$211.23
$210.00$195.00Jul 24$0.63$0.83$1.46$193.54$211.46
$217.50$180.00Jul 31$1.08$0.40$1.48$178.52$218.98
$215.00$197.50Jul 24$0.25$1.25$1.50$196.00$216.50
$210.00$197.50Jul 24$0.63$1.25$1.88$195.62$211.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195198/200Aug 21$2.25$0.259.00$192.75$199.75
188/190198/200Jul 24$2.20$0.307.33$187.80$199.70
202/205208/210Aug 21$2.15$0.356.14$202.85$209.65
190/192198/200Aug 21$2.12$0.385.58$190.38$199.62
192/195198/200Jul 24$2.11$0.395.41$192.89$199.61
195/198200/202Aug 21$2.10$0.405.25$195.40$202.10
200/205210/215Jul 31$4.02$0.984.10$200.98$214.02
192/195200/202Aug 21$1.95$0.553.55$193.05$201.95
200/202208/210Aug 21$1.95$0.553.55$200.55$209.45
198/200208/210Aug 21$1.85$0.652.85$198.15$209.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.28$4.7216.86
$192.50$195.00$197.50Jul 24$0.30$2.207.33
$197.50$200.00$202.50Aug 21$0.30$2.207.33
$215.00$220.00$225.00Aug 21$0.67$4.336.46
$205.00$210.00$215.00Jul 24$0.79$4.215.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.10$2.4024.00
$190.00$192.50$195.00Aug 21$0.13$2.3718.23
$192.50$195.00$197.50Aug 21$0.15$2.3515.67
$192.50$195.00$197.50Jul 24$0.16$2.3414.63
$195.00$197.50$200.00Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.70, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$197.501:2Aug 21-$0.10$12.40
$215.00$220.001:2Jul 24-$0.05$4.95
$215.00$220.001:2Aug 21-$0.28$4.72
$220.00$225.001:2Aug 21-$0.42$4.58
$205.00$210.001:2Jul 31-$1.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21-$0.70$14.30
$195.00$185.001:2Aug 28-$0.05$9.95
$180.00$175.001:2Jul 31-$0.26$4.74
$190.00$185.001:2Aug 21-$0.32$4.68
$195.00$190.001:2Aug 14-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$6.400.500.3%3.17%3.52%11--
$202.50Aug 7$4.700.500.3%2.33%2.68%2--
$205.00Aug 14$4.000.441.6%1.98%3.57%1--
$207.50Aug 21$4.000.392.8%1.98%4.81%3--
$202.50Jul 31$3.800.500.3%1.88%2.23%6--
$210.00Aug 28$3.700.364.1%1.83%5.90%1104
$210.00Aug 21$3.300.344.1%1.64%5.70%501.0K
$205.00Jul 31$2.550.401.6%1.26%2.85%1--
$210.00Aug 14$2.500.344.1%1.24%5.30%1--
$202.50Jul 24$2.350.490.3%1.16%1.51%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 1,701
Put/Call Ratio 2.51
Net Difference -1,023

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 1,250
Put/Call Ratio 0.53
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 15,866
Total Puts 10,635
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All