Tour v388
CSX
CSX CORP
$49.90 +0.02%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:02)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 43,189
Calls: 25,777 (60%)
Puts: 17,412 (40%)
Prior (07/21) 6,937
Calls: 6,112 (88%)
Puts: 825 (12%)
Current vs Prior +522.59%
Calls: +321.74% (Calls)
Puts: +2010.55% (Puts)
Prior 7-Day Total 17,651
Calls: 10,614 (60%)
Puts: 7,037 (40%)
Prior 7-Day Average 5,883
Calls: 1,516 (60%)
Puts: 1,005 (40%)
Current vs Prior 7-Day Avg +634.05%
Calls: +1600.01%
Puts: +1632.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.22M
Calls: $1.31M (59%)
Puts: $917.0K (41%)
Prior (07/21) $1.07M
Calls: $890.5K (83%)
Puts: $181.7K (17%)
Current vs Prior +107.42%
Calls: +46.78%
Puts: +404.59%
Prior 7-Day Total $2.42M
Calls: $1.71M (71%)
Puts: $708.2K (29%)
Prior 7-Day Average $806.2K
Calls: $244.3K (71%)
Puts: $101.2K (29%)
Current vs Prior 7-Day Avg +175.88%
Calls: +434.98%
Puts: +806.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.68
Prior (07/21) 0.14
Current vs Prior +400.43%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 213,121
Calls: 134,969 (63%)
Puts: 78,152 (37%)
Prior (07/21) 208,828
Calls: 131,576 (63%)
Puts: 77,252 (37%)
Current vs Prior +2.06%
Prior 7-Day Total 649,678
Calls: 335,270 (52%)
Puts: 314,408 (48%)
Prior 7-Day Average 216,559
Calls: 111,756 (52%)
Puts: 104,802 (48%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.55%7.27% | 8.52%
Prior 4.43% | 5.47%7.39% | 8.81%
Current vs Prior +8.66% | +1.50%-1.52% | -3.34%
Prior 7-Day Avg 4.65% | 5.65%7.39% | 8.81%
Current vs 7-Day Avg +3.36% | -1.73%-1.52% | -3.34%
Prior 7-Day Eod 4.43% | 5.47%7.32% | 8.78%
Current vs 7-Day Eod +8.66% | +1.50%-0.57% | -2.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior -20.23% | -2.60%
Prior 7-Day Avg 24.32% | 22.23%
Calls: 21.11% | 19.04%
Puts: 27.54% | 25.43%
Current vs 7-Day Avg -48.45% | -25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 523% vs prior - elevated interest. Volume explosion - 634% above 7-day average (43,189 vs avg 5,883).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.701.75$1.732.9%590.513.5K
$50.00Jul 241.051.10$1.084.6%2.0K0.501.5K
$49.50Aug 211.902.00$1.955.1%20.561
$49.00Aug 212.152.30$2.226.8%60.606
$45.00Aug 215.105.50$5.307.5%140.871.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 242.352.55$2.458.2%10.7610
$50.00Aug 211.601.75$1.688.9%470.49645
$52.00Jul 312.452.70$2.589.7%10.725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.550.65$0.6016.7%200.2519
$51.00Jul 240.600.70$0.6515.4%3.5K0.3618.2K
$52.50Aug 210.700.80$0.7513.3%1350.293.4K
$52.00Aug 210.800.95$0.8817.0%1400.337.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.400.45$0.4311.6%15.2K0.24213
$47.50Aug 210.650.75$0.7014.3%210.262.5K
$48.00Aug 210.800.90$0.8511.8%970.314
$49.50Jul 240.800.95$0.8817.0%4860.4335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.6010.90$10.2512.7%101.00664
$43.50Jul 246.107.70$6.9023.2%680.987
$40.00Jul 248.3011.80$10.0534.8%--0.9623
$44.50Jul 245.206.80$6.0026.7%60.9610
$45.00Jul 244.706.40$5.5530.6%30.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 242.853.40$3.1317.6%20.841
$54.00Jul 244.106.00$5.0537.6%10.84--
$52.00Jul 242.352.55$2.458.2%10.7610
$52.00Jul 312.452.70$2.589.7%10.725
$51.00Jul 241.601.80$1.7011.8%20.6452

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 42.3K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.200.30$0.2540.0%18.6K0.1615.4K
$51.00Jul 240.600.70$0.6515.4%3.5K0.3618.2K
$50.00Jul 241.051.10$1.084.6%2.0K0.501.5K
$50.00Jul 311.101.35$1.2320.3%2430.50153
$52.00Aug 210.800.95$0.8817.0%1400.337.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.400.45$0.4311.6%15.2K0.24213
$49.50Jul 240.800.95$0.8817.0%4860.4335
$48.50Jul 240.400.60$0.5040.0%4500.29110
$49.00Jul 240.600.75$0.6822.1%1700.35142
$45.50Aug 210.300.40$0.3528.6%1280.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 164.2%, max 330.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21170.5%39.6%330.2%10687
$54.00Jul 24Aug 21102.0%30.4%235.5%1261
$58.00Jul 24Aug 2894.3%31.2%202.0%34
$45.00Jul 24Aug 2192.5%32.6%184.2%171.9K
$57.00Jul 24Aug 2185.0%30.2%181.4%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 28135.4%35.2%284.6%410
$45.50Jul 24Aug 2193.8%31.7%196.3%1313
$45.00Jul 24Aug 2892.5%32.1%188.5%2619
$48.00Jul 24Aug 2877.3%28.6%170.3%15.2K222
$47.00Jul 24Aug 2177.9%29.4%165.0%1250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 15.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Jul 31$0.12$1.88$0.1215.67$53.12
$53.00$56.00Aug 14$0.35$2.65$0.357.57$53.35
$55.00$56.00Aug 21$0.12$0.88$0.127.33$55.12
$53.00$58.00Aug 28$0.60$4.40$0.607.33$53.60
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.20$2.30$0.2011.50$44.80
$44.00$42.00Aug 28$0.20$1.80$0.209.00$43.80
$48.00$46.00Jul 31$0.28$1.72$0.286.14$47.72
$48.00$45.00Aug 28$0.60$2.40$0.604.00$47.40
$48.00$47.50Jul 24$0.13$0.37$0.132.85$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 31$0.90$0.90$0.109.00$47.90
$42.50$45.00Aug 21$2.25$2.25$0.259.00$44.75
$46.00$47.00Jul 24$0.85$0.85$0.155.67$46.85
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$48.50$49.00Jul 24$0.38$0.38$0.123.17$48.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.75$0.75$0.253.00$51.25
$53.00$52.00Jul 24$0.68$0.68$0.322.12$52.32
$52.00$50.00Jul 31$1.31$1.31$0.691.90$50.69
$51.00$50.00Jul 24$0.57$0.57$0.431.33$50.43
$50.00$49.50Aug 21$0.28$0.28$0.221.27$49.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1078.1%42.6%
$54.00Jul 24Aug 21$0.12102.0%30.4%
$57.00Jul 24Aug 14$0.1285.0%35.9%
$58.00Jul 24Aug 28$0.1294.3%31.2%
$56.00Jul 31Aug 14$0.1246.9%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Aug 28$0.10135.4%35.2%
$48.00Jul 24Jul 31$0.1077.3%40.7%
$52.00Jul 24Jul 31$0.1374.6%43.0%
$50.00Jul 24Jul 31$0.1473.3%40.5%
$46.00Jul 24Jul 31$0.1577.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.31% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$1.27$0.88$2.15$47.35$51.654.31%
$50.00Jul 24$1.08$1.13$2.21$47.79$52.214.43%
$49.00Jul 24$1.65$0.68$2.33$46.67$51.334.67%
$51.00Jul 24$0.65$1.70$2.35$48.65$53.354.71%
$50.00Jul 31$1.23$1.27$2.50$47.50$52.505.01%
$48.50Jul 24$2.03$0.50$2.53$45.97$51.035.07%
$49.00Jul 31$1.80$0.83$2.63$46.37$51.635.27%
$48.00Jul 24$2.30$0.43$2.73$45.27$50.735.47%
$49.50Aug 7$1.63$1.18$2.81$46.69$52.315.63%
$52.00Jul 24$0.40$2.45$2.85$49.15$54.855.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.70% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$46.00Jul 31$0.10$0.25$0.35$45.65$56.35
$55.00$46.00Jul 31$0.23$0.25$0.48$45.52$55.48
$58.00$44.00Aug 28$0.15$0.35$0.50$43.50$58.50
$58.00$45.00Aug 28$0.15$0.40$0.55$44.45$58.55
$53.00$46.00Jul 31$0.35$0.25$0.60$45.40$53.60
$56.00$48.00Jul 31$0.10$0.53$0.63$47.37$56.63
$53.00$48.00Jul 24$0.25$0.43$0.68$47.32$53.68
$53.00$48.50Jul 24$0.25$0.50$0.75$47.75$53.75
$54.00$48.00Jul 24$0.33$0.43$0.76$47.24$54.76
$55.00$48.00Jul 31$0.23$0.53$0.76$47.24$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/50Aug 21$0.40$0.104.00$48.60$49.90
48/4850/50Aug 21$0.39$0.113.55$48.11$49.89
49/5051/52Aug 14$0.75$0.253.00$49.25$51.75
48/4850/50Aug 21$0.37$0.132.85$47.63$49.87
50/5255/56Jul 31$1.44$0.562.57$50.56$56.44
50/5253/55Jul 31$1.43$0.572.51$50.57$54.43
47/4850/50Aug 21$0.35$0.152.33$47.15$49.85
49/5050/51Aug 21$0.68$0.322.12$48.82$50.68
49/5051/52Jul 31$0.67$0.332.03$49.33$51.67
49/5052/53Jul 31$0.66$0.341.94$49.34$52.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$49.00$49.50$50.00Aug 21$0.05$0.459.00
$50.00$51.00$52.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$47.00$47.50$48.00Jul 24$0.05$0.459.00
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$49.00$49.50$50.00Aug 21$0.08$0.425.25
$43.00$44.00$45.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Jul 24-$0.03$1.97
$51.00$53.001:2Aug 28-$0.10$1.90
$53.00$55.001:2Jul 31-$0.11$1.89
$49.00$51.001:2Aug 28-$0.38$1.62
$45.00$47.501:2Aug 21-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.00$2.50
$45.00$44.001:2Aug 28-$0.30$0.70
$50.00$49.001:2Jul 31-$0.39$0.61
$45.00$44.001:2Jul 24-$0.40$0.60
$45.50$45.001:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.41%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.700.510.2%3.41%3.61%593.5K
$50.00Aug 7$1.300.500.2%2.61%2.81%3878
$51.00Aug 28$1.300.422.2%2.61%4.81%--19
$51.00Aug 21$1.200.422.2%2.40%4.61%466
$50.00Jul 31$1.100.500.2%2.20%2.40%243153
$50.00Jul 24$1.050.500.2%2.10%2.30%2.0K1.5K
$51.00Aug 14$1.000.412.2%2.00%4.21%--13
$51.00Aug 7$0.850.392.2%1.70%3.91%3295
$52.00Aug 21$0.800.334.2%1.60%5.81%1407.4K
$52.50Aug 21$0.700.295.2%1.40%6.61%1353.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,777
Total Puts 17,412
Put/Call Ratio 0.68
Net Difference 8,365

Prior's Put/Call Breakdown

Total Calls 6,112
Total Puts 825
Put/Call Ratio 0.14
Net Difference 5,287

Prior 7-Day Put/Call Summary

Total Calls 10,614
Total Puts 7,037
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All