CSX - Options Database

CSX

CSX CORP

$49.93 +0.08%

$51.99 (+4.13%)🌙

as of 07/22 06:01 PM

(7/22 14:05) ◀

Wednesday, July 22, 2026 (6:02pm)

▶ (7/23 18:24)

◀ 7/22 18:02 ▶

Option Volume

Detail

ℹ

Current (07/22) 51,896

Calls: 32,174 (62%)

Puts: 19,722 (38%)

Prior (07/21) 8,314

Calls: 7,053 (85%)

Puts: 1,261 (15%)

Current vs Prior +524.20%

Calls: +356.17% (Calls)

Puts: +1464.00% (Puts)

Prior 7-Day Total 146,932

Calls: 137,986 (94%)

Puts: 8,946 (6%)

Prior 7-Day Average 20,990

Calls: 19,712 (94%)

Puts: 1,278 (6%)

Current vs Prior 7-Day Avg +147.24%

Calls: +63.22%

Puts: +1443.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $3.05M

Calls: $1.92M (63%)

Puts: $1.13M (37%)

Prior (07/21) $1.40M

Calls: $1.12M (80%)

Puts: $283.3K (20%)

Current vs Prior +117.40%

Calls: +71.56%

Puts: +298.43%

Prior 7-Day Total $13.16M

Calls: $11.94M (91%)

Puts: $1.22M (9%)

Prior 7-Day Average $1.88M

Calls: $1.71M (91%)

Puts: $174.5K (9%)

Current vs Prior 7-Day Avg +62.04%

Calls: +12.46%

Puts: +546.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.61

Prior (07/21) 0.18

Current vs Prior +242.85%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +349.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 213,121

Calls: 134,969 (63%)

Puts: 78,152 (37%)

Prior (07/21) 208,828

Calls: 131,576 (63%)

Puts: 77,252 (37%)

Current vs Prior +2.06%

Prior 7-Day Total 801,834

Calls: 641,861 (80%)

Puts: 159,973 (20%)

Prior 7-Day Average 114,547

Calls: 91,694 (80%)

Puts: 22,853 (20%)

Current vs Prior 7-Day Avg +86.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.97% | 5.67%7.47% | 9.01%

Prior 4.81% | 5.51%7.32% | 8.78%

Current vs Prior +3.25% | +2.83%+2.11% | +2.66%

Prior 7-Day Avg 3.87% | 5.79%4.30% | 8.82%

Current vs 7-Day Avg +28.26% | -2.04%+73.76% | +2.22%

Prior 7-Day Eod 4.81% | 5.51%7.32% | 8.78%

Current vs 7-Day Eod +3.25% | +2.83%+2.11% | +2.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 16.51%

Calls: 11.81% | 13.33%

Puts: 13.27% | 19.69%

Prior 6.13% | 16.30%

Calls: 8.00% | 13.79%

Puts: 4.27% | 18.80%

Current vs Prior +104.57% | +1.29%

Prior 7-Day Avg 14.35% | 16.86%

Calls: 14.97% | 12.86%

Puts: 13.73% | 20.85%

Current vs 7-Day Avg -12.61% | -2.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.92M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 524% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	1.70	1.80	$1.75	5.7%	581	0.50	3.5K
$47.50	Aug 21	3.20	3.40	$3.30	6.1%	6	0.73	2.9K
$49.00	Aug 21	2.20	2.35	$2.28	6.6%	6	0.60	6
$49.50	Aug 21	1.90	2.05	$1.98	7.6%	134	0.55	1
$49.00	Aug 28	2.35	2.55	$2.45	8.2%	--	0.59	58

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	2.40	2.60	$2.50	8.0%	15	0.75	10
$52.00	Jul 31	2.50	2.75	$2.63	9.5%	1	0.72	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	0.70	0.85	$0.77	19.5%	26	0.28	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.80	11.20	$10.00	24.0%	10	1.00	664
$40.00	Jul 24	8.40	11.70	$10.05	32.8%	--	0.97	23
$45.50	Jul 24	3.20	5.80	$4.50	57.8%	1	0.96	1
$42.50	Aug 21	7.20	7.90	$7.55	9.3%	--	0.94	601
$45.00	Jul 24	3.70	6.20	$4.95	50.5%	3	0.94	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	3.50	5.50	$4.50	44.4%	2	0.91	--
$53.00	Jul 24	1.95	3.50	$2.73	56.8%	3	0.85	1
$52.00	Jul 24	2.40	2.60	$2.50	8.0%	15	0.75	10
$52.00	Jul 31	2.50	2.75	$2.63	9.5%	1	0.72	5
$51.00	Jul 24	1.65	2.05	$1.85	21.6%	6	0.64	52

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 50.7K, top 20.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.15	0.25	$0.20	50.0%	20.2K	0.15	15.4K
$51.00	Jul 24	0.55	0.75	$0.65	30.8%	5.9K	0.36	18.2K
$50.00	Jul 24	1.00	1.20	$1.10	18.2%	2.6K	0.50	1.5K
$50.00	Aug 21	1.70	1.80	$1.75	5.7%	581	0.50	3.5K
$50.00	Jul 31	1.20	1.40	$1.30	15.4%	279	0.51	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.35	0.45	$0.40	25.0%	15.4K	0.23	213
$48.50	Jul 24	0.45	0.70	$0.57	43.9%	1.0K	0.30	110
$49.50	Jul 24	0.90	1.45	$1.18	46.6%	590	0.44	35
$50.00	Aug 21	1.55	1.95	$1.75	22.9%	562	0.50	645
$50.00	Jul 24	1.05	1.25	$1.15	17.4%	378	0.50	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 179.3%, max 325.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	168.4%	39.6%	325.3%	10	687
$49.00	Jul 24	Aug 28	93.7%	28.8%	225.8%	60	134
$49.50	Jul 24	Aug 21	96.1%	29.9%	221.9%	242	177
$56.00	Jul 24	Aug 21	95.4%	29.6%	221.8%	11	6.0K
$58.00	Jul 24	Aug 28	98.3%	31.5%	212.3%	3	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 24	Aug 28	123.5%	34.3%	259.9%	7	10
$43.00	Jul 24	Jul 31	205.9%	62.8%	227.9%	2	21
$49.00	Jul 24	Aug 28	93.7%	28.8%	225.8%	344	152
$49.50	Jul 24	Aug 21	96.1%	29.9%	221.9%	606	51
$45.00	Jul 24	Aug 28	96.4%	32.6%	195.5%	45	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$55.00	Jul 31	$0.12	$1.88	$0.12	15.67	$53.12
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$53.00	$56.00	Aug 14	$0.38	$2.62	$0.38	6.89	$53.38
$55.00	$56.00	Jul 31	$0.13	$0.87	$0.13	6.69	$55.13
$53.00	$58.00	Aug 28	$0.70	$4.30	$0.70	6.14	$53.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$43.00	Jul 31	$0.12	$2.88	$0.12	24.00	$45.88
$44.00	$42.00	Aug 28	$0.18	$1.82	$0.18	10.11	$43.82
$45.00	$42.50	Aug 21	$0.23	$2.27	$0.23	9.87	$44.77
$47.50	$47.00	Jul 31	$0.10	$0.40	$0.10	4.00	$47.40
$46.50	$46.00	Aug 21	$0.10	$0.40	$0.10	4.00	$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 8.30, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$49.00	Aug 7	$3.57	$3.57	$0.43	8.30	$48.57
$46.00	$47.00	Jul 31	$0.82	$0.82	$0.18	4.56	$46.82
$47.00	$48.00	Jul 24	$0.80	$0.80	$0.20	4.00	$47.80
$48.50	$49.00	Jul 24	$0.40	$0.40	$0.10	4.00	$48.90
$47.00	$48.00	Jul 31	$0.80	$0.80	$0.20	4.00	$47.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$48.50	Jul 24	$0.36	$0.36	$0.14	2.57	$48.64
$51.00	$50.00	Jul 24	$0.70	$0.70	$0.30	2.33	$50.30
$52.00	$50.00	Jul 31	$1.33	$1.33	$0.67	1.99	$50.67
$52.00	$51.00	Jul 24	$0.65	$0.65	$0.35	1.86	$51.35
$49.50	$49.00	Aug 21	$0.26	$0.26	$0.24	1.08	$49.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.21, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 24	Jul 31	$0.10	93.6%	50.6%
$57.00	Jul 24	Aug 14	$0.12	88.6%	36.0%
$58.00	Jul 24	Aug 28	$0.12	98.3%	31.5%
$52.00	Jul 24	Jul 31	$0.13	77.8%	40.9%
$46.00	Jul 24	Jul 31	$0.15	80.3%	48.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 24	Jul 31	$0.10	84.0%	45.2%
$47.50	Jul 24	Jul 31	$0.10	84.6%	43.9%
$52.00	Jul 24	Jul 31	$0.13	77.8%	40.9%
$46.00	Jul 24	Jul 31	$0.15	80.3%	48.2%
$47.00	Jul 24	Jul 31	$0.15	78.1%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.51% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 24	$1.10	$1.15	$2.25	$47.75	$52.25	4.51%
$51.00	Jul 24	$0.65	$1.85	$2.50	$48.50	$53.50	5.01%
$49.50	Jul 24	$1.33	$1.18	$2.51	$46.99	$52.01	5.03%
$49.00	Jul 24	$1.63	$0.93	$2.56	$46.44	$51.56	5.13%
$49.50	Jul 31	$1.53	$1.05	$2.58	$46.92	$52.08	5.17%
$48.50	Jul 24	$2.03	$0.57	$2.60	$45.90	$51.10	5.21%
$50.00	Jul 31	$1.30	$1.30	$2.60	$47.40	$52.60	5.21%
$49.00	Jul 31	$1.83	$0.90	$2.73	$46.27	$51.73	5.47%
$48.00	Jul 24	$2.50	$0.40	$2.90	$45.10	$50.90	5.81%
$52.00	Jul 24	$0.40	$2.50	$2.90	$49.10	$54.90	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.96% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$44.00	Aug 28	$0.15	$0.33	$0.48	$43.52	$58.48
$54.00	$48.00	Jul 24	$0.10	$0.40	$0.50	$47.50	$54.50
$55.00	$48.00	Jul 24	$0.13	$0.40	$0.53	$47.47	$55.53
$58.00	$45.00	Aug 28	$0.15	$0.43	$0.58	$44.42	$58.58
$53.00	$48.00	Jul 24	$0.20	$0.40	$0.60	$47.40	$53.60
$54.00	$48.50	Jul 24	$0.10	$0.57	$0.67	$47.83	$54.67
$56.00	$48.00	Jul 31	$0.10	$0.57	$0.67	$47.33	$56.67
$55.00	$48.50	Jul 24	$0.13	$0.57	$0.70	$47.80	$55.70
$53.00	$46.50	Aug 7	$0.45	$0.30	$0.75	$45.75	$53.75
$53.00	$48.50	Jul 24	$0.20	$0.57	$0.77	$47.73	$53.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.14, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
49/50	51/52	Aug 28	$0.86	$0.14	6.14	$49.14	$51.86
47/48	48/49	Jul 31	$0.80	$0.20	4.00	$46.70	$48.80
46/46	49/50	Aug 21	$0.40	$0.10	4.00	$46.10	$49.40
48/49	50/51	Aug 28	$0.80	$0.20	4.00	$48.20	$50.80
48/48	50/50	Jul 31	$0.39	$0.11	3.55	$48.11	$49.89
49/50	51/52	Aug 14	$0.77	$0.23	3.35	$49.23	$51.77
48/49	51/52	Aug 28	$0.77	$0.23	3.35	$48.23	$51.77
48/48	50/50	Aug 21	$0.38	$0.12	3.17	$48.12	$49.88
49/50	50/51	Aug 21	$0.76	$0.24	3.17	$48.74	$50.76
47/48	48/48	Aug 21	$0.37	$0.13	2.85	$47.13	$48.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 24	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 24	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 24	$0.10	$0.90	9.00
$47.00	$48.00	$49.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Aug 21	$0.18	$2.32	12.89
$48.00	$49.00	$50.00	Aug 28	$0.09	$0.91	10.11
$45.50	$46.00	$46.50	Aug 21	$0.05	$0.45	9.00
$45.00	$45.50	$46.00	Jul 24	$0.10	$0.40	4.00
$49.00	$49.50	$50.00	Jul 31	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.01, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Jul 31	-$0.11	$1.89
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$53.00	$54.00	1:2	Jul 24	$0.00	$1.00
$56.00	$57.00	1:2	Aug 14	-$0.08	$0.92
$56.00	$57.00	1:2	Aug 21	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Jul 31	-$0.01	$2.99
$42.50	$40.00	1:2	Aug 21	$0.00	$2.50
$45.00	$44.00	1:2	Aug 28	-$0.23	$0.77
$51.00	$50.00	1:2	Jul 24	-$0.45	$0.55
$47.50	$47.00	1:2	Jul 24	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.50%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 28	$1.75	0.50	0.1%	3.50%	3.65%	7	1
$50.00	Aug 21	$1.70	0.50	0.1%	3.40%	3.54%	581	3.5K
$50.00	Aug 14	$1.50	0.51	0.1%	3.00%	3.14%	3	2
$50.00	Aug 7	$1.30	0.50	0.1%	2.60%	2.74%	89	78
$51.00	Aug 28	$1.30	0.42	2.1%	2.60%	4.75%	--	19
$50.00	Jul 31	$1.20	0.51	0.1%	2.40%	2.54%	279	153
$51.00	Aug 21	$1.15	0.41	2.1%	2.30%	4.45%	25	66
$50.00	Jul 24	$1.00	0.50	0.1%	2.00%	2.14%	2.6K	1.5K
$51.00	Aug 14	$1.00	0.41	2.1%	2.00%	4.15%	--	13
$52.00	Aug 28	$0.95	0.34	4.2%	1.90%	6.05%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,174

Total Puts 19,722

Put/Call Ratio 0.61

Net Difference 12,452

Prior's Put/Call Breakdown

Total Calls 7,053

Total Puts 1,261

Put/Call Ratio 0.18

Net Difference 5,792

Prior 7-Day Put/Call Summary

Total Calls 137,986

Total Puts 8,946

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card