Tour v381
CSX
CSX CORP
$49.89 -0.44%
$49.52 (-0.74%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 8,314
Calls: 7,053 (85%)
Puts: 1,261 (15%)
Prior (07/20) 17,400
Calls: 16,132 (93%)
Puts: 1,268 (7%)
Current vs Prior -52.22%
Calls: -56.28% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 187,051
Calls: 178,085 (95%)
Puts: 8,966 (5%)
Prior 7-Day Average 26,721
Calls: 25,440 (95%)
Puts: 1,280 (5%)
Current vs Prior 7-Day Avg -68.89%
Calls: -72.28%
Puts: -1.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.40M
Calls: $1.12M (80%)
Puts: $283.3K (20%)
Prior (07/20) $1.70M
Calls: $1.40M (82%)
Puts: $299.6K (18%)
Current vs Prior -17.57%
Calls: -20.15%
Puts: -5.47%
Prior 7-Day Total $16.23M
Calls: $15.12M (93%)
Puts: $1.11M (7%)
Prior 7-Day Average $2.32M
Calls: $2.16M (93%)
Puts: $158.9K (7%)
Current vs Prior 7-Day Avg -39.56%
Calls: -48.22%
Puts: +78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.08
Current vs Prior +127.46%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +55.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 208,828
Calls: 131,576 (63%)
Puts: 77,252 (37%)
Prior (07/20) 75,029
Calls: 58,297 (78%)
Puts: 16,732 (22%)
Current vs Prior +178.33%
Prior 7-Day Total 688,737
Calls: 590,860 (86%)
Puts: 97,877 (14%)
Prior 7-Day Average 98,391
Calls: 84,408 (86%)
Puts: 13,982 (14%)
Current vs Prior 7-Day Avg +112.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.51%7.32% | 8.78%
Prior 5.55% | 6.19%7.88% | 11.43%
Current vs Prior -13.29% | -10.90%-7.19% | -23.22%
Prior 7-Day Avg 3.58% | 5.80%3.65% | 8.66%
Current vs 7-Day Avg +34.21% | -5.00%+100.26% | +1.43%
Prior 7-Day Eod 5.55% | 6.19%7.88% | 11.43%
Current vs 7-Day Eod -13.29% | -10.90%-7.19% | -23.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 16.30%
Calls: 8.00% | 13.79%
Puts: 4.27% | 18.80%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior -61.01% | -3.83%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg -61.01% | -3.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.12M) vs puts ($283.3K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,053 calls vs 1,261 puts). P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.701.80$1.755.7%8530.513.6K
$42.50Aug 217.407.90$7.656.5%60.95603
$48.00Jul 242.202.35$2.286.6%--0.7742
$49.50Jul 241.251.35$1.307.7%1170.5780
$48.50Jul 241.852.00$1.937.8%150.7127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 242.352.55$2.458.2%--0.7610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.600.70$0.6515.4%1.4K0.3617.7K
$51.00Jul 310.750.90$0.8318.1%450.38213
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 245.706.90$6.3019.0%60.982
$40.00Jul 248.8011.40$10.1025.7%30.9823
$40.00Aug 219.3011.10$10.2017.6%200.98664
$41.00Jul 248.209.30$8.7512.6%40.973
$44.00Jul 245.407.30$6.3529.9%40.955
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 242.352.55$2.458.2%--0.7610
$51.00Jul 241.601.80$1.7011.8%30.6453
$51.00Aug 141.952.25$2.1014.3%10.591
$50.00Jul 241.001.20$1.1018.2%500.50372

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.600.70$0.6515.4%1.4K0.3617.7K
$52.00Aug 210.751.00$0.8828.4%1.3K0.336.1K
$50.00Aug 211.701.80$1.755.7%8530.513.6K
$52.50Aug 210.700.95$0.8330.1%7160.303.4K
$50.00Jul 240.951.10$1.0214.7%2430.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.650.80$0.7320.5%2820.272.3K
$48.50Jul 240.450.55$0.5020.0%1140.2927
$49.00Jul 240.550.75$0.6530.8%560.35104
$50.00Jul 241.001.20$1.1018.2%500.50372
$50.00Aug 211.501.80$1.6518.2%480.49632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 114.5%, max 224.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21127.2%39.2%224.3%23687
$54.00Jul 24Aug 2874.3%29.0%156.3%145
$55.00Jul 24Aug 2176.3%31.2%144.9%21751
$45.00Jul 24Aug 2173.1%32.3%126.2%1912.0K
$53.00Jul 24Aug 2864.1%28.7%123.8%9415.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 24Aug 2178.2%30.9%153.2%6229
$47.00Jul 24Aug 2163.0%26.3%139.5%2533
$45.00Jul 24Aug 2873.1%30.7%138.1%515
$46.00Jul 24Aug 2171.9%31.0%131.8%199
$49.50Jul 24Aug 2161.6%27.9%120.5%1339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 39.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$59.00Jul 24$0.10$3.90$0.1039.00$55.10
$56.00$57.50Aug 21$0.12$1.38$0.1211.50$56.12
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$54.00$55.00Aug 21$0.13$0.87$0.136.69$54.13
$52.00$53.00Jul 31$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 24$0.15$1.85$0.1512.33$42.85
$48.00$46.50Jul 31$0.28$1.22$0.284.36$47.72
$47.50$47.00Aug 7$0.10$0.40$0.104.00$47.40
$46.50$46.00Aug 21$0.10$0.40$0.104.00$46.40
$48.50$48.00Jul 24$0.12$0.38$0.123.17$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.56, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$45.00$49.00Aug 7$3.27$3.27$0.734.48$48.27
$41.00$42.00Jul 24$0.80$0.80$0.204.00$41.80
$48.50$49.00Jul 24$0.38$0.38$0.123.17$48.88
$47.00$48.00Jul 24$0.75$0.75$0.253.00$47.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.75$0.75$0.253.00$51.25
$51.00$50.00Jul 24$0.60$0.60$0.401.50$50.40
$44.00$42.50Aug 21$0.85$0.85$0.651.31$43.15
$47.50$47.00Aug 21$0.28$0.28$0.221.27$47.22
$49.50$49.00Jul 24$0.25$0.25$0.251.00$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Aug 21$0.10127.2%39.2%
$45.00Jul 24Aug 7$0.1073.1%58.2%
$52.00Jul 24Jul 31$0.1061.8%37.2%
$53.00Jul 24Jul 31$0.1164.1%39.5%
$47.50Jul 31Aug 21$0.1740.3%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.0871.9%44.0%
$49.50Jul 24Jul 31$0.1261.6%37.5%
$48.00Jul 24Jul 31$0.1561.2%39.2%
$48.50Jul 24Jul 31$0.1860.3%39.0%
$49.00Jul 24Jul 31$0.1859.0%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.25% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$1.02$1.10$2.12$47.88$52.124.25%
$49.00Jul 24$1.55$0.65$2.20$46.80$51.204.41%
$49.50Jul 24$1.30$0.90$2.20$47.30$51.704.41%
$51.00Jul 24$0.65$1.70$2.35$48.65$53.354.71%
$48.50Jul 24$1.93$0.50$2.43$46.07$50.934.87%
$49.50Jul 31$1.50$1.02$2.52$46.98$52.025.05%
$49.00Jul 31$1.80$0.83$2.63$46.37$51.635.27%
$48.00Jul 24$2.28$0.38$2.66$45.34$50.665.33%
$52.00Jul 24$0.38$2.45$2.83$49.17$54.835.67%
$50.00Aug 7$1.45$1.43$2.88$47.12$52.885.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.90% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$46.50Jul 31$0.20$0.25$0.45$46.05$54.45
$54.00$47.50Jul 24$0.20$0.28$0.48$47.02$54.48
$53.00$47.50Jul 24$0.22$0.28$0.50$47.00$53.50
$54.00$48.00Jul 24$0.20$0.38$0.58$47.42$54.58
$53.00$46.50Jul 31$0.33$0.25$0.58$45.92$53.58
$53.00$48.00Jul 24$0.22$0.38$0.60$47.40$53.60
$52.00$47.50Jul 24$0.38$0.28$0.66$46.84$52.66
$54.00$48.50Jul 24$0.20$0.50$0.70$47.80$54.70
$53.00$48.50Jul 24$0.22$0.50$0.72$47.78$53.72
$52.00$46.50Jul 31$0.48$0.25$0.73$45.77$52.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4647/48Jul 24$0.88$0.127.33$45.62$47.88
42/4450/51Aug 21$1.30$0.206.50$42.70$51.30
42/4451/52Aug 21$1.27$0.235.52$42.73$52.27
42/4449/50Aug 21$1.18$0.323.69$42.82$50.18
48/4850/50Aug 21$0.39$0.113.55$48.11$49.89
48/4952/53Aug 21$0.39$0.113.55$48.61$52.89
47/4849/50Aug 7$0.38$0.123.17$47.12$49.38
45/4653/54Aug 21$0.75$0.253.00$44.75$53.75
42/4450/50Aug 21$1.10$0.402.75$42.90$50.60
47/4850/51Aug 21$0.73$0.272.70$46.77$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Jul 24$0.10$0.909.00
$51.00$52.00$53.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Jul 24$0.12$0.887.33
$48.00$48.50$49.00Aug 21$0.07$0.436.14
$50.00$51.00$52.00Jul 24$0.15$0.855.67
$49.00$49.50$50.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 28-$0.38$1.62
$56.00$57.501:2Aug 21-$0.11$1.39
$45.00$47.501:2Aug 21-$1.15$1.35
$52.00$53.001:2Jul 24-$0.06$0.94
$54.00$55.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.00$2.50
$51.00$49.001:2Aug 14-$0.20$1.80
$49.00$47.501:2Aug 7-$0.10$1.40
$45.00$44.001:2Jul 24-$0.08$0.92
$44.00$43.001:2Jul 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.41%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.700.510.2%3.41%3.63%8533.6K
$50.00Aug 7$1.350.510.2%2.71%2.93%6714
$51.00Aug 28$1.250.432.2%2.51%4.73%--19
$51.00Aug 21$1.150.422.2%2.31%4.53%2471
$50.00Jul 31$1.100.500.2%2.20%2.43%10773
$51.00Aug 14$1.000.412.2%2.00%4.23%114
$50.00Jul 24$0.950.500.2%1.90%2.12%2431.4K
$52.00Aug 28$0.950.364.2%1.90%6.13%11
$51.00Aug 7$0.900.402.2%1.80%4.03%--95
$51.00Jul 31$0.750.382.2%1.50%3.73%45213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,053
Total Puts 1,261
Put/Call Ratio 0.18
Net Difference 5,792

Prior's Put/Call Breakdown

Total Calls 16,132
Total Puts 1,268
Put/Call Ratio 0.08
Net Difference 14,864

Prior 7-Day Put/Call Summary

Total Calls 178,085
Total Puts 8,966
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All