Tour v374
CSX
CSX CORP
$49.82 -0.59%
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 6,937
Calls: 6,112 (88%)
Puts: 825 (12%)
Prior (04/22) 7,725
Calls: 2,510 (32%)
Puts: 5,215 (68%)
Current vs Prior -10.20%
Calls: +143.51% (Calls)
Puts: -84.18% (Puts)
Prior 7-Day Total 10,714
Calls: 4,502 (42%)
Puts: 6,212 (58%)
Prior 7-Day Average 5,357
Calls: 643 (42%)
Puts: 887 (58%)
Current vs Prior 7-Day Avg +29.49%
Calls: +850.33%
Puts: -7.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $1.07M
Calls: $890.5K (83%)
Puts: $181.7K (17%)
Prior (04/22) $773.6K
Calls: $314.2K (41%)
Puts: $459.4K (59%)
Current vs Prior +38.61%
Calls: +183.42%
Puts: -60.44%
Prior 7-Day Total $1.35M
Calls: $819.8K (61%)
Puts: $526.5K (39%)
Prior 7-Day Average $673.1K
Calls: $117.1K (61%)
Puts: $75.2K (39%)
Current vs Prior 7-Day Avg +59.29%
Calls: +660.41%
Puts: +141.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.14
Prior (04/22) 2.08
Current vs Prior -93.50%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -89.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 208,828
Calls: 131,576 (63%)
Puts: 77,252 (37%)
Prior (04/22) 221,224
Calls: 102,215 (46%)
Puts: 119,009 (54%)
Current vs Prior -5.60%
Prior 7-Day Total 440,850
Calls: 203,694 (46%)
Puts: 237,156 (54%)
Prior 7-Day Average 220,425
Calls: 101,847 (46%)
Puts: 118,578 (54%)
Current vs Prior 7-Day Avg -5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.86% | 5.58%7.39% | 8.81%
Prior 4.68% | 5.90%-- | --
Current vs Prior +3.87% | -5.38%-- | --
Prior 7-Day Avg 4.55% | 5.68%-- | --
Current vs 7-Day Avg +6.73% | -1.82%-- | --
Prior 7-Day Eod 4.68% | 5.90%-- | --
Current vs 7-Day Eod +3.87% | -5.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 16.30%
Calls: 8.00% | 13.79%
Puts: 4.27% | 18.80%
Prior 32.93% | 27.51%
Calls: 26.09% | 25.36%
Puts: 39.77% | 29.66%
Current vs Prior -81.38% | -40.75%
Prior 7-Day Avg 32.93% | 27.51%
Calls: 26.09% | 25.36%
Puts: 39.77% | 29.66%
Current vs 7-Day Avg -81.38% | -40.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($890.5K) vs puts ($181.7K). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (6,112 calls vs 825 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.001.05$1.024.9%1930.491.4K
$42.50Aug 217.407.80$7.605.3%10.95603
$49.50Aug 71.601.70$1.656.1%90.55--
$49.00Aug 71.852.00$1.937.8%--0.6019
$51.00Jul 240.600.65$0.637.9%1.2K0.3517.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.151.20$1.174.3%300.51372
$49.00Jul 240.700.75$0.736.8%270.37104
$50.00Aug 71.401.50$1.456.9%80.51--
$52.00Jul 242.402.60$2.508.0%--0.7710
$50.00Aug 211.651.80$1.738.7%480.50632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.600.65$0.637.9%1.2K0.3517.7K
$52.50Aug 210.700.80$0.7513.3%6020.293.4K
$52.00Aug 210.850.95$0.9011.1%1.3K0.336.1K
$51.00Aug 70.901.05$0.9815.3%--0.4095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 240.500.55$0.539.4%80.3127
$49.00Jul 240.700.75$0.736.8%270.37104
$47.50Aug 210.700.80$0.7513.3%2800.272.3K
$49.50Jul 240.850.95$0.9011.1%30.4432
$48.00Aug 210.850.95$0.9011.1%30.311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 245.706.90$6.3019.0%60.982
$40.00Jul 249.3010.10$9.708.2%30.9823
$40.00Aug 219.3010.50$9.9012.1%200.98664
$41.00Jul 248.409.10$8.758.0%40.973
$42.00Jul 247.408.20$7.8010.3%30.953
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 242.402.60$2.508.0%--0.7710
$51.00Jul 241.651.85$1.7511.4%10.6553
$50.00Jul 241.151.20$1.174.3%300.51372
$50.00Aug 71.401.50$1.456.9%80.51--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.850.95$0.9011.1%1.3K0.336.1K
$51.00Jul 240.600.65$0.637.9%1.2K0.3517.7K
$50.00Aug 211.651.80$1.738.7%8410.503.6K
$52.50Aug 210.700.80$0.7513.3%6020.293.4K
$50.00Jul 241.001.05$1.024.9%1930.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.700.80$0.7513.3%2800.272.3K
$50.00Aug 211.651.80$1.738.7%480.50632
$50.00Jul 241.151.20$1.174.3%300.51372
$49.00Jul 240.700.75$0.736.8%270.37104
$45.00Aug 210.250.35$0.3033.3%230.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 109.4%, max 217.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21123.1%38.8%217.0%23687
$55.00Jul 24Aug 2171.4%30.0%137.6%11751
$54.00Jul 24Aug 2867.7%29.0%133.6%145
$45.00Jul 24Aug 2170.3%31.8%121.1%62.0K
$49.00Jul 24Aug 2860.2%27.7%117.8%286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 2182.6%32.7%152.8%410
$45.00Jul 24Aug 2170.3%31.8%121.1%252.2K
$49.00Jul 24Aug 2860.2%27.7%117.8%27114
$48.50Jul 24Aug 2162.0%28.6%116.9%2129
$47.00Jul 24Aug 2162.7%29.2%114.5%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 14.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.50Aug 21$0.12$1.38$0.1211.50$56.12
$53.00$54.00Jul 31$0.11$0.89$0.118.09$53.11
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
$52.00$53.00Aug 7$0.15$0.85$0.155.67$52.15
$52.00$53.00Jul 31$0.17$0.83$0.174.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.50Aug 21$0.10$1.40$0.1014.00$43.90
$43.00$41.00Jul 24$0.15$1.85$0.1512.33$42.85
$48.00$46.00Jul 31$0.15$1.85$0.1512.33$47.85
$48.00$47.50Jul 24$0.10$0.40$0.104.00$47.90
$47.50$47.00Aug 7$0.10$0.40$0.104.00$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 21.22, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Aug 7$3.82$3.82$0.1821.22$48.82
$42.50$45.00Aug 21$2.35$2.35$0.1515.67$44.85
$40.00$42.50Aug 21$2.30$2.30$0.2011.50$42.30
$45.00$46.00Jul 24$0.85$0.85$0.155.67$45.85
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.75$0.75$0.253.00$51.25
$51.00$50.00Jul 24$0.58$0.58$0.421.38$50.42
$50.00$49.50Aug 21$0.28$0.28$0.221.27$49.72
$50.00$49.50Jul 24$0.27$0.27$0.231.17$49.73
$49.00$48.50Aug 21$0.22$0.22$0.280.79$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.0767.7%42.1%
$53.00Jul 24Jul 31$0.1361.1%40.0%
$52.00Jul 24Jul 31$0.1559.6%38.9%
$49.00Jul 24Jul 31$0.1760.2%38.8%
$51.00Jul 24Jul 31$0.1760.1%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Aug 21$0.1282.6%32.7%
$48.00Jul 24Jul 31$0.1560.1%38.8%
$46.50Jul 24Aug 7$0.1759.0%32.6%
$48.50Jul 24Jul 31$0.1762.0%38.4%
$49.00Jul 24Jul 31$0.1760.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.32% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$1.25$0.90$2.15$47.35$51.654.32%
$50.00Jul 24$1.02$1.17$2.19$47.81$52.194.40%
$49.00Jul 24$1.58$0.73$2.31$46.69$51.314.64%
$51.00Jul 24$0.63$1.75$2.38$48.62$53.384.78%
$48.50Jul 24$1.88$0.53$2.41$46.09$50.914.84%
$49.50Jul 31$1.45$1.10$2.55$46.95$52.055.12%
$48.00Jul 24$2.25$0.40$2.65$45.35$50.655.32%
$49.00Jul 31$1.75$0.90$2.65$46.35$51.655.32%
$50.00Aug 7$1.38$1.45$2.83$47.17$52.835.68%
$52.00Jul 24$0.35$2.50$2.85$49.15$54.855.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.90% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 24$0.15$0.30$0.45$47.05$54.45
$53.00$47.50Jul 24$0.20$0.30$0.50$47.00$53.50
$54.00$48.00Jul 24$0.15$0.40$0.55$47.45$54.55
$53.00$48.00Jul 24$0.20$0.40$0.60$47.40$53.60
$54.00$46.00Jul 31$0.22$0.40$0.62$45.38$54.62
$52.00$47.50Jul 24$0.35$0.30$0.65$46.85$52.65
$54.00$48.50Jul 24$0.15$0.53$0.68$47.82$54.68
$53.00$48.50Jul 24$0.20$0.53$0.73$47.77$53.73
$53.00$46.00Jul 31$0.33$0.40$0.73$45.27$53.73
$52.00$48.00Jul 24$0.35$0.40$0.75$47.25$52.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/48Aug 21$2.10$0.405.25$41.90$47.10
49/5051/52Aug 7$0.81$0.194.26$49.19$51.81
48/4850/50Jul 31$0.40$0.104.00$48.10$49.90
47/4849/50Aug 7$0.38$0.123.17$47.12$49.38
47/4850/50Aug 7$0.37$0.132.85$47.13$49.87
47/4850/50Aug 21$0.37$0.132.85$47.13$49.87
48/4850/50Aug 21$0.37$0.132.85$47.63$49.87
48/4850/50Aug 21$0.37$0.132.85$48.13$49.87
48/4952/52Aug 21$0.37$0.132.85$48.63$52.37
41/4346/47Jul 24$1.47$0.532.77$41.53$47.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$52.00$53.00$54.00Jul 24$0.10$0.909.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$45.00$45.50$46.00Aug 21$0.05$0.459.00
$43.00$44.00$45.00Jul 24$0.12$0.887.33
$48.00$48.50$49.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Aug 28-$0.12$1.88
$49.00$51.001:2Aug 28-$0.34$1.66
$56.00$57.501:2Aug 21-$0.01$1.49
$45.00$47.501:2Aug 21-$1.25$1.25
$52.00$53.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.00$2.50
$48.00$46.001:2Jul 31-$0.25$1.75
$44.00$42.501:2Aug 21$0.00$1.50
$49.00$47.501:2Aug 7-$0.08$1.42
$45.00$44.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.31%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.650.500.4%3.31%3.67%8413.6K
$50.00Aug 7$1.300.490.4%2.61%2.97%6714
$51.00Aug 28$1.250.422.4%2.51%4.88%--19
$51.00Aug 21$1.200.422.4%2.41%4.78%1971
$50.00Jul 31$1.100.490.4%2.21%2.57%6673
$50.00Jul 24$1.000.490.4%2.01%2.37%1931.4K
$51.00Aug 14$0.950.402.4%1.91%4.28%--14
$51.00Aug 7$0.900.402.4%1.81%4.18%--95
$52.00Aug 21$0.850.334.4%1.71%6.08%1.3K6.1K
$51.00Jul 31$0.700.372.4%1.41%3.77%40213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,112
Total Puts 825
Put/Call Ratio 0.14
Net Difference 5,287

Prior's Put/Call Breakdown

Total Calls 2,510
Total Puts 5,215
Put/Call Ratio 2.08
Net Difference -2,705

Prior 7-Day Put/Call Summary

Total Calls 4,502
Total Puts 6,212
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All