Tour v366
CSX
CSX CORP
$50.11 -1.26%
$50.13 (+0.04%)🌙
as of 07/20 06:22 PM
(7/17 19:35) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 17,400
Calls: 16,132 (93%)
Puts: 1,268 (7%)
Prior (07/17) 5,801
Calls: 4,511 (78%)
Puts: 1,290 (22%)
Current vs Prior +199.95%
Calls: +257.61% (Calls)
Puts: -1.71% (Puts)
Prior 7-Day Total 179,930
Calls: 170,807 (95%)
Puts: 9,123 (5%)
Prior 7-Day Average 25,704
Calls: 24,401 (95%)
Puts: 1,303 (5%)
Current vs Prior 7-Day Avg -32.31%
Calls: -33.89%
Puts: -2.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.70M
Calls: $1.40M (82%)
Puts: $299.6K (18%)
Prior (07/17) $1.10M
Calls: $955.8K (87%)
Puts: $145.2K (13%)
Current vs Prior +54.44%
Calls: +46.56%
Puts: +106.36%
Prior 7-Day Total $16.53M
Calls: $15.52M (94%)
Puts: $1.01M (6%)
Prior 7-Day Average $2.36M
Calls: $2.22M (94%)
Puts: $143.9K (6%)
Current vs Prior 7-Day Avg -27.99%
Calls: -36.83%
Puts: +108.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.29
Current vs Prior -72.51%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -37.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 75,029
Calls: 58,297 (78%)
Puts: 16,732 (22%)
Prior (07/17) 116,490
Calls: 96,359 (83%)
Puts: 20,131 (17%)
Current vs Prior -35.59%
Prior 7-Day Total 708,102
Calls: 615,718 (87%)
Puts: 92,384 (13%)
Prior 7-Day Average 101,157
Calls: 87,959 (87%)
Puts: 13,197 (13%)
Current vs Prior 7-Day Avg -25.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.55% | 6.19%7.88% | 11.43%
Prior 5.64% | 6.82%3.78% | 9.81%
Current vs Prior -1.56% | -9.26%+108.36% | +16.53%
Prior 7-Day Avg 3.20% | 5.41%3.02% | 8.28%
Current vs 7-Day Avg +73.53% | +14.33%+161.08% | +38.18%
Prior 7-Day Eod 5.64% | 6.82%3.78% | 9.81%
Current vs 7-Day Eod -1.56% | -9.26%+108.36% | +16.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Prior 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.72% | 16.95%
Calls: 16.13% | 12.71%
Puts: 15.31% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.40M) vs puts ($299.6K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (16,132 calls vs 1,268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.205.60$5.407.4%170.892.0K
$50.00Jul 241.151.25$1.208.3%2790.541.2K
$49.00Aug 282.402.65$2.539.9%80.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 245.209.10$7.1554.5%80.978
$44.50Jul 243.807.70$5.7567.8%40.95--
$42.50Aug 217.508.30$7.9010.1%10.95--
$45.00Jul 243.906.50$5.2050.0%60.94--
$41.00Jul 247.6010.50$9.0532.0%70.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 243.906.30$5.1047.1%20.97--
$58.00Jul 246.309.50$7.9040.5%10.94--
$57.00Jul 245.409.00$7.2050.0%10.94--
$51.00Jul 241.451.70$1.5815.8%50.6148
$51.00Aug 71.702.05$1.8818.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.801.20$1.0040.0%6.1K0.35--
$56.00Aug 210.150.40$0.2889.3%6.0K0.12--
$51.00Jul 240.650.80$0.7320.5%2.4K0.4015.8K
$50.00Jul 241.151.25$1.208.3%2790.541.2K
$51.00Aug 211.201.45$1.3318.8%730.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.851.10$0.9825.5%1510.46261
$47.50Jul 240.250.35$0.3033.3%1340.1870
$48.00Jul 240.300.45$0.3839.5%1250.22--
$50.00Aug 211.451.65$1.5512.9%760.47618
$49.00Jul 240.550.70$0.6323.8%380.3393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 94.2%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 2170.2%31.7%121.2%232.0K
$54.00Jul 24Aug 2165.1%29.5%120.3%1439
$55.00Jul 24Aug 2859.6%29.9%99.6%41
$50.00Jul 24Aug 2151.8%27.4%89.1%3264.9K
$53.00Jul 24Aug 2153.6%29.7%80.4%7115.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 14101.8%40.9%148.9%39
$46.50Jul 24Aug 2173.3%31.3%133.9%6226
$49.00Jul 24Aug 2154.9%24.8%121.6%4193
$48.00Jul 24Aug 2857.1%27.1%110.8%134--
$47.50Jul 24Aug 2159.3%29.6%100.1%1602.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 14.38, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 7$0.13$1.87$0.1314.38$53.13
$56.00$57.50Aug 21$0.10$1.40$0.1014.00$56.10
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$52.00$53.00Jul 24$0.13$0.87$0.136.69$52.13
$54.00$55.00Jul 24$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 31$0.22$1.78$0.228.09$49.78
$46.50$43.00Aug 21$0.40$3.10$0.407.75$46.10
$46.50$45.00Jul 24$0.20$1.30$0.206.50$46.30
$47.50$46.50Aug 21$0.17$0.83$0.174.88$47.33
$47.00$46.50Aug 7$0.10$0.40$0.104.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 24$0.80$0.80$0.204.00$41.80
$48.00$49.50Jul 24$1.10$1.10$0.402.75$49.10
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$44.00$44.50Jul 24$0.35$0.35$0.152.33$44.35
$47.00$48.00Jul 24$0.70$0.70$0.302.33$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$51.00Jul 24$3.52$3.52$1.482.38$52.48
$58.00$57.00Jul 24$0.70$0.70$0.302.33$57.30
$51.00$50.00Jul 24$0.60$0.60$0.401.50$50.40
$51.00$49.00Aug 7$0.98$0.98$1.020.96$50.02
$51.00$48.00Aug 28$1.30$1.30$1.700.76$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1053.6%37.3%
$50.00Jul 24Jul 31$0.1551.8%36.1%
$51.00Jul 24Jul 31$0.1751.5%37.4%
$45.00Jul 24Aug 21$0.2070.2%31.7%
$54.00Jul 24Aug 21$0.2565.1%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.2251.8%36.1%
$47.00Jul 24Aug 7$0.2360.1%35.6%
$49.00Jul 24Aug 7$0.2754.9%31.6%
$51.00Jul 24Aug 7$0.3051.5%33.7%
$47.50Jul 24Aug 21$0.4059.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.35% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$1.20$0.98$2.18$47.82$52.184.35%
$49.50Jul 24$1.45$0.80$2.25$47.25$51.754.49%
$51.00Jul 24$0.73$1.58$2.31$48.69$53.314.61%
$50.00Jul 31$1.35$1.20$2.55$47.45$52.555.09%
$48.00Jul 24$2.55$0.38$2.93$45.07$50.935.85%
$51.00Aug 7$1.10$1.88$2.98$48.02$53.985.95%
$50.00Aug 21$1.85$1.55$3.40$46.60$53.406.79%
$47.00Jul 24$3.25$0.22$3.47$43.53$50.476.92%
$51.00Aug 28$1.53$2.20$3.73$47.27$54.737.44%
$47.50Aug 21$3.65$0.70$4.35$43.15$51.858.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.96% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 24$0.10$0.38$0.48$47.52$55.48
$55.00$48.50Jul 24$0.10$0.45$0.55$47.95$55.55
$55.00$44.00Aug 14$0.30$0.28$0.58$43.42$55.58
$53.00$48.00Jul 24$0.25$0.38$0.63$47.37$53.63
$54.00$48.00Jul 24$0.25$0.38$0.63$47.37$54.63
$53.00$48.50Jul 24$0.25$0.45$0.70$47.80$53.70
$54.00$48.50Jul 24$0.25$0.45$0.70$47.80$54.70
$55.00$46.50Aug 7$0.35$0.35$0.70$45.80$55.70
$55.00$49.00Jul 24$0.10$0.63$0.73$48.27$55.73
$52.00$48.00Jul 24$0.38$0.38$0.76$47.24$52.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Jul 24$1.30$0.206.50$45.20$49.30
49/5051/52Aug 21$0.78$0.223.55$48.72$51.78
48/4850/51Aug 21$0.71$0.292.45$47.79$50.71
46/4850/51Aug 21$0.69$0.312.23$46.81$50.69
48/4852/52Aug 21$0.34$0.162.13$48.16$52.34
49/5053/54Aug 21$0.68$0.322.12$48.82$53.68
48/4850/51Aug 21$0.65$0.351.86$47.35$50.65
43/4648/50Aug 21$2.20$1.301.69$44.30$49.70
48/4852/53Aug 21$0.31$0.191.63$48.19$52.81
45/4647/48Jul 24$0.90$0.601.50$45.60$47.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.11$0.898.09
$50.00$51.00$52.00Jul 24$0.12$0.887.33
$52.00$53.00$54.00Jul 24$0.13$0.876.69
$49.00$50.00$51.00Jul 31$0.18$0.824.56
$50.00$51.00$52.00Aug 21$0.19$0.814.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Aug 21$0.06$0.447.33
$48.00$48.50$49.00Jul 24$0.11$0.393.55
$47.00$49.00$51.00Aug 7$0.53$1.472.77
$46.50$47.00$47.50Jul 24$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 24-$0.16$2.84
$47.50$50.001:2Aug 21-$0.05$2.45
$53.00$55.001:2Aug 7-$0.22$1.78
$49.00$51.001:2Aug 28-$0.53$1.47
$56.00$57.501:2Aug 21-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 7$0.00$2.00
$50.00$48.001:2Jul 31-$0.76$1.24
$47.50$46.501:2Aug 21-$0.36$0.64
$51.00$50.001:2Jul 24-$0.38$0.62
$45.00$44.001:2Jul 24-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.69%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$1.350.441.8%2.69%4.47%118
$51.00Aug 21$1.200.441.8%2.39%4.17%73--
$51.00Aug 14$1.100.431.8%2.20%3.97%1--
$51.00Aug 7$0.950.421.8%1.90%3.67%4--
$52.00Aug 21$0.800.353.8%1.60%5.37%6.1K--
$51.00Jul 31$0.750.401.8%1.50%3.27%62174
$52.50Aug 21$0.700.324.8%1.40%6.17%503.4K
$51.00Jul 24$0.650.401.8%1.30%3.07%2.4K15.8K
$53.00Aug 21$0.550.285.8%1.10%6.86%19--
$53.00Aug 7$0.350.235.8%0.70%6.47%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,132
Total Puts 1,268
Put/Call Ratio 0.08
Net Difference 14,864

Prior's Put/Call Breakdown

Total Calls 4,511
Total Puts 1,290
Put/Call Ratio 0.29
Net Difference 3,221

Prior 7-Day Put/Call Summary

Total Calls 170,807
Total Puts 9,123
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All