Tour v490
CSX
CSX CORP
$51.03 +2.41%
$51.23 (+0.39%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,227
Calls: 9,880 (88%)
Puts: 1,347 (12%)
Prior (08/03) 6,512
Calls: 4,730 (73%)
Puts: 1,782 (27%)
Current vs Prior +72.40%
Calls: +108.88% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 152,575
Calls: 102,256 (67%)
Puts: 50,319 (33%)
Prior 7-Day Average 21,796
Calls: 14,608 (67%)
Puts: 7,188 (33%)
Current vs Prior 7-Day Avg -48.49%
Calls: -32.37%
Puts: -81.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $793.1K
Calls: $743.6K (94%)
Puts: $49.5K (6%)
Prior (08/03) $1.97M
Calls: $1.56M (79%)
Puts: $415.5K (21%)
Current vs Prior -59.75%
Calls: -52.19%
Puts: -88.08%
Prior 7-Day Total $20.57M
Calls: $15.14M (74%)
Puts: $5.43M (26%)
Prior 7-Day Average $2.94M
Calls: $2.16M (74%)
Puts: $775.6K (26%)
Current vs Prior 7-Day Avg -73.01%
Calls: -65.62%
Puts: -93.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.38
Current vs Prior -63.81%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -88.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 75,305
Calls: 55,296 (73%)
Puts: 20,009 (27%)
Prior (08/03) 88,299
Calls: 56,179 (64%)
Puts: 32,120 (36%)
Current vs Prior -14.72%
Prior 7-Day Total 765,240
Calls: 482,332 (63%)
Puts: 282,908 (37%)
Prior 7-Day Average 109,320
Calls: 68,904 (63%)
Puts: 40,415 (37%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.06%5.74% | 10.19%
Prior 2.91% | 4.17%4.88% | 7.08%
Current vs Prior +33.34% | +21.12%+17.74% | +43.84%
Prior 7-Day Avg 3.52% | 4.70%6.12% | 9.80%
Current vs 7-Day Avg +10.12% | +7.46%-6.12% | +3.98%
Prior 7-Day Eod 2.91% | 4.17%4.88% | 7.08%
Current vs 7-Day Eod +33.34% | +21.12%+17.74% | +43.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($743.6K) vs puts ($49.5K). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (9,880 calls vs 1,347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 73.503.70$3.605.6%650.83305
$47.50Sep 184.004.30$4.157.2%820.792.4K
$42.00Aug 78.509.20$8.857.9%10.914
$50.00Aug 71.201.30$1.258.0%770.771.1K
$50.00Sep 182.402.60$2.508.0%1570.612.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.65$0.637.9%1620.337.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.700.85$0.7719.5%1290.402.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.65$0.637.9%1620.337.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 76.208.40$7.3030.1%11.00--
$45.00Aug 215.207.50$6.3536.2%40.96--
$45.50Aug 214.307.10$5.7049.1%10.94--
$42.00Aug 78.509.20$8.857.9%10.914
$43.00Aug 76.409.40$7.9038.0%20.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 185.107.70$6.4040.6%110.91--
$56.00Aug 143.507.10$5.3067.9%10.89--
$55.00Sep 183.305.30$4.3046.5%10.80--
$54.00Aug 71.154.90$3.03123.8%10.80--
$52.00Aug 211.501.90$1.7023.5%40.61406

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 9.9K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.15$0.1338.5%6.8K0.101.4K
$52.00Aug 70.150.25$0.2050.0%2880.24437
$49.50Aug 211.902.30$2.1019.0%2000.74823
$52.50Sep 181.151.35$1.2516.0%1930.394.7K
$50.00Sep 182.402.60$2.508.0%1570.612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.050.15$0.10100.0%5090.12543
$50.00Aug 70.150.25$0.2050.0%5040.2384
$50.00Aug 210.600.65$0.637.9%1620.337.0K
$47.50Sep 180.500.65$0.5726.3%390.21908
$50.00Sep 181.201.35$1.2711.8%390.39738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 74.3%, max 326.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18119.1%28.0%326.0%22.6K
$47.50Aug 7Sep 1885.0%26.3%223.0%1472.7K
$45.50Aug 7Aug 21111.5%35.4%214.6%35
$54.00Aug 7Aug 2874.1%29.7%149.7%10161
$53.00Aug 7Sep 439.0%27.6%41.6%13275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Aug 2179.4%27.5%189.0%3--
$49.00Aug 7Aug 1438.2%28.0%36.5%511591
$49.50Aug 7Aug 2133.5%24.9%34.6%5--
$50.00Aug 7Sep 1831.5%24.5%28.8%543822
$51.00Aug 7Sep 1131.9%27.0%18.0%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 19.83, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Sep 18$0.27$2.23$0.278.26$55.27
$53.00$57.00Sep 4$0.82$3.18$0.823.88$53.82
$53.00$54.00Aug 28$0.25$0.75$0.253.00$53.25
$52.50$53.00Aug 21$0.13$0.37$0.132.85$52.63
$52.00$52.50Aug 21$0.14$0.36$0.142.57$52.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.12$2.38$0.1219.83$44.88
$49.50$48.00Aug 21$0.20$1.30$0.206.50$49.30
$47.50$45.00Sep 18$0.35$2.15$0.356.14$47.15
$48.00$47.00Aug 21$0.15$0.85$0.155.67$47.85
$50.00$49.00Aug 14$0.22$0.78$0.223.55$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.25, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Sep 18$1.95$1.95$0.553.55$46.95
$48.00$50.00Sep 4$1.33$1.33$0.671.99$49.33
$47.50$50.00Sep 18$1.65$1.65$0.851.94$49.15
$50.00$51.00Aug 7$0.65$0.65$0.351.86$50.65
$49.50$50.00Aug 21$0.32$0.32$0.181.78$49.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$2.10$2.10$0.405.25$55.40
$54.00$51.00Aug 7$2.46$2.46$0.544.56$51.54
$56.00$51.00Aug 14$4.10$4.10$0.904.56$51.90
$51.00$50.00Aug 14$0.70$0.70$0.302.33$50.30
$55.00$50.00Sep 18$3.03$3.03$1.971.54$51.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.44, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.1239.0%28.4%
$47.50Aug 7Aug 21$0.2085.0%32.2%
$48.00Aug 21Sep 4$0.3029.0%26.8%
$55.00Aug 21Sep 18$0.3225.5%24.0%
$50.00Aug 7Aug 14$0.4331.5%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.1838.2%28.0%
$50.00Aug 7Aug 14$0.3031.5%25.9%
$49.50Aug 7Aug 21$0.3233.5%24.9%
$51.00Aug 7Aug 14$0.6331.9%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.29% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.60$0.57$1.17$49.83$52.172.29%
$50.00Aug 7$1.25$0.20$1.45$48.55$51.452.84%
$49.50Aug 7$1.68$0.13$1.81$47.69$51.313.55%
$49.00Aug 7$2.08$0.10$2.18$46.82$51.184.27%
$50.00Aug 14$1.68$0.50$2.18$47.82$52.184.27%
$51.00Aug 14$1.10$1.20$2.30$48.70$53.304.51%
$50.00Aug 21$1.78$0.63$2.41$47.59$52.414.72%
$52.00Aug 21$0.77$1.70$2.47$49.53$54.474.84%
$49.50Aug 21$2.10$0.45$2.55$46.95$52.055.00%
$49.00Aug 14$2.90$0.28$3.18$45.82$52.186.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.45% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.00Aug 7$0.13$0.10$0.23$48.77$53.23
$55.00$47.00Aug 21$0.13$0.10$0.23$46.77$55.23
$53.00$49.50Aug 7$0.13$0.13$0.26$49.24$53.26
$52.00$49.00Aug 7$0.20$0.10$0.30$48.70$52.30
$54.00$47.00Aug 21$0.22$0.10$0.32$46.68$54.32
$52.00$49.50Aug 7$0.20$0.13$0.33$49.17$52.33
$53.00$50.00Aug 7$0.13$0.20$0.33$49.67$53.33
$55.00$46.50Aug 21$0.13$0.23$0.36$46.14$55.36
$55.00$48.00Aug 21$0.13$0.25$0.38$47.62$55.38
$52.00$50.00Aug 7$0.20$0.20$0.40$49.60$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.42, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Sep 18$1.77$0.732.42$43.23$49.27
47/4850/51Aug 21$0.70$0.302.33$47.30$50.70
49/5051/52Aug 14$0.69$0.312.23$49.31$51.69
47/4849/50Aug 21$0.65$0.351.86$47.35$49.65
50/5051/52Aug 21$0.64$0.361.78$49.36$51.64
50/5052/52Aug 21$0.32$0.181.78$49.68$52.32
45/4850/52Sep 18$1.60$0.901.78$45.90$51.60
50/5052/53Aug 21$0.31$0.191.63$49.69$52.81
47/4851/52Aug 21$0.61$0.391.56$47.39$51.61
49/5052/53Aug 14$0.60$0.401.50$49.40$52.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.09$0.9110.11
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$52.00$53.00$54.00Aug 28$0.10$0.909.00
$50.00$51.00$52.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.23$2.279.87
$48.00$49.00$50.00Aug 14$0.14$0.866.14
$45.00$47.50$50.00Sep 18$0.35$2.156.14
$49.00$50.00$51.00Aug 14$0.48$0.521.08
$47.00$48.00$49.00Aug 14$0.96$0.040.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18$0.00$2.50
$47.50$50.001:2Sep 18-$0.85$1.65
$48.00$50.001:2Sep 4-$0.67$1.33
$47.50$49.001:2Aug 7-$0.56$0.94
$52.00$53.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$48.001:2Aug 21-$0.05$1.45
$50.00$49.001:2Aug 14-$0.06$0.94
$49.00$48.001:2Aug 14-$0.12$0.88
$50.00$49.501:2Aug 7-$0.06$0.44
$49.50$49.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.150.392.9%2.25%5.13%1934.7K
$52.00Aug 28$0.850.431.9%1.67%3.57%10--
$52.00Aug 21$0.700.401.9%1.37%3.27%1292.1K
$53.00Sep 4$0.550.363.9%1.08%4.94%317
$52.50Aug 21$0.500.332.9%0.98%3.86%183.3K
$53.00Aug 28$0.500.333.9%0.98%4.84%1--
$52.00Aug 14$0.450.351.9%0.88%2.78%301.2K
$53.00Aug 21$0.350.283.9%0.69%4.55%9--
$55.00Sep 18$0.350.207.8%0.69%8.47%2990
$54.00Aug 28$0.300.255.8%0.59%6.41%933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,880
Total Puts 1,347
Put/Call Ratio 0.14
Net Difference 8,533

Prior's Put/Call Breakdown

Total Calls 4,730
Total Puts 1,782
Put/Call Ratio 0.38
Net Difference 2,948

Prior 7-Day Put/Call Summary

Total Calls 102,256
Total Puts 50,319
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All