Tour v487
CSX
CSX CORP
$49.83 -1.13%
$49.70 (-0.26%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,512
Calls: 4,730 (73%)
Puts: 1,782 (27%)
Prior (07/31) 28,894
Calls: 3,672 (13%)
Puts: 25,222 (87%)
Current vs Prior -77.46%
Calls: +28.81% (Calls)
Puts: -92.93% (Puts)
Prior 7-Day Total 263,292
Calls: 173,269 (66%)
Puts: 90,023 (34%)
Prior 7-Day Average 37,613
Calls: 24,752 (66%)
Puts: 12,860 (34%)
Current vs Prior 7-Day Avg -82.69%
Calls: -80.89%
Puts: -86.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.97M
Calls: $1.56M (79%)
Puts: $415.5K (21%)
Prior (07/31) $3.52M
Calls: $992.6K (28%)
Puts: $2.52M (72%)
Current vs Prior -43.95%
Calls: +56.68%
Puts: -83.53%
Prior 7-Day Total $35.54M
Calls: $25.84M (73%)
Puts: $9.70M (27%)
Prior 7-Day Average $5.08M
Calls: $3.69M (73%)
Puts: $1.39M (27%)
Current vs Prior 7-Day Avg -61.19%
Calls: -57.86%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 6.87
Current vs Prior -94.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -68.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 88,299
Calls: 56,179 (64%)
Puts: 32,120 (36%)
Prior (07/31) 104,579
Calls: 59,566 (57%)
Puts: 45,013 (43%)
Current vs Prior -15.57%
Prior 7-Day Total 833,472
Calls: 550,449 (66%)
Puts: 283,023 (34%)
Prior 7-Day Average 119,067
Calls: 78,635 (66%)
Puts: 40,431 (34%)
Current vs Prior 7-Day Avg -25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.17%4.88% | 7.08%
Prior 3.79% | 4.96%5.67% | 9.94%
Current vs Prior -23.22% | -15.85%-14.06% | -28.73%
Prior 7-Day Avg 3.62% | 5.07%6.37% | 10.51%
Current vs 7-Day Avg -19.53% | -17.69%-23.49% | -32.62%
Prior 7-Day Eod 3.79% | 4.96%5.67% | 9.94%
Current vs 7-Day Eod -23.22% | -15.85%-14.06% | -28.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.56M) vs puts ($415.5K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,730 calls vs 1,782 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 211.251.35$1.307.7%1.0K0.581.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 78.3011.10$9.7028.9%40.94--
$45.00Aug 214.705.50$5.1015.7%60.921.8K
$41.00Aug 77.509.30$8.4021.4%30.89--
$45.50Aug 212.756.50$4.6381.0%20.8942
$42.00Aug 76.009.80$7.9048.1%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.808.70$7.2540.0%20.92--
$57.00Aug 145.709.00$7.3544.9%20.89--
$55.00Aug 73.107.30$5.2080.8%20.86--
$51.00Aug 71.051.65$1.3544.4%30.8029
$56.00Aug 74.308.30$6.3063.5%20.801

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 211.251.35$1.307.7%1.0K0.581.7K
$55.00Aug 210.000.15$0.08187.5%5060.06--
$50.00Aug 70.400.60$0.5040.0%1480.461.1K
$50.00Aug 210.951.40$1.1738.5%1450.513.2K
$49.00Aug 211.551.80$1.6814.9%1280.64134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.600.85$0.7334.2%500.36112
$50.00Aug 211.051.20$1.1313.3%470.507.0K
$49.50Aug 210.801.05$0.9326.9%410.4371
$49.00Aug 70.200.35$0.2853.6%310.29539
$50.00Aug 70.550.75$0.6530.8%300.5472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.8%, max 203.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11124.4%41.0%203.3%415
$45.50Aug 7Aug 2189.0%36.0%147.3%346
$54.00Aug 7Aug 2860.1%28.4%111.8%15151
$47.50Aug 7Aug 2146.7%27.0%72.8%122.8K
$53.00Aug 7Sep 441.5%25.8%60.8%21264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Aug 2155.6%29.6%88.0%2--
$47.50Aug 7Aug 2146.7%27.0%72.8%107
$57.00Aug 7Aug 1484.4%58.0%45.4%4--
$48.00Aug 7Sep 1131.5%25.0%26.0%1115
$48.50Aug 7Aug 2130.9%26.1%18.7%25328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 11.50, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$56.00Sep 11$0.40$4.60$0.4011.50$51.40
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
$54.00$55.00Aug 28$0.15$0.85$0.155.67$54.15
$52.00$53.00Sep 4$0.15$0.85$0.155.67$52.15
$51.00$52.00Aug 14$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$48.00$43.00Sep 11$0.63$4.37$0.636.94$47.37
$49.00$48.50Aug 7$0.10$0.40$0.104.00$48.90
$49.00$48.00Aug 14$0.23$0.77$0.233.35$48.77
$51.00$45.00Sep 4$1.65$4.35$1.652.64$49.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 25.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.50Aug 21$1.90$1.90$0.1019.00$47.40
$49.00$49.50Aug 21$0.38$0.38$0.123.17$49.38
$47.50$49.00Aug 7$1.12$1.12$0.382.95$48.62
$46.50$47.00Aug 7$0.35$0.35$0.152.33$46.85
$47.50$48.00Aug 21$0.35$0.35$0.152.33$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$51.00Aug 7$3.85$3.85$0.1525.67$51.15
$57.00$51.00Aug 14$5.77$5.77$0.2325.09$51.23
$51.00$50.00Aug 7$0.70$0.70$0.302.33$50.30
$52.00$51.00Sep 11$0.70$0.70$0.302.33$51.30
$51.00$50.00Aug 14$0.63$0.63$0.371.70$50.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Aug 28$0.0527.3%26.4%
$52.00Aug 7Aug 14$0.1236.5%27.6%
$51.00Aug 7Aug 14$0.3026.3%26.3%
$48.00Aug 21Sep 4$0.3028.0%25.9%
$49.50Aug 7Aug 14$0.3328.0%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.0555.6%35.8%
$57.00Aug 7Aug 14$0.1084.4%58.0%
$47.50Aug 7Aug 21$0.1346.7%27.0%
$48.00Aug 7Aug 14$0.2031.5%28.2%
$51.00Aug 7Aug 14$0.2326.3%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.31% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$0.50$0.65$1.15$48.85$51.152.31%
$49.50Aug 7$0.80$0.43$1.23$48.27$50.732.47%
$49.00Aug 7$1.13$0.28$1.41$47.59$50.412.83%
$51.00Aug 7$0.15$1.35$1.50$49.50$52.503.01%
$50.00Aug 14$0.85$0.95$1.80$48.20$51.803.61%
$51.00Aug 14$0.45$1.58$2.03$48.97$53.034.07%
$49.50Aug 21$1.30$0.93$2.23$47.27$51.734.48%
$50.00Aug 21$1.17$1.13$2.30$47.70$52.304.62%
$51.00Aug 21$0.60$1.75$2.35$48.65$53.354.72%
$49.00Aug 21$1.68$0.73$2.41$46.59$51.414.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.62% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$48.50Aug 7$0.13$0.18$0.31$48.19$52.31
$51.00$48.50Aug 7$0.15$0.18$0.33$48.17$51.33
$52.00$47.50Aug 7$0.13$0.20$0.33$47.17$52.33
$54.00$48.50Aug 7$0.15$0.18$0.33$48.17$54.33
$51.00$47.50Aug 7$0.15$0.20$0.35$47.15$51.35
$54.00$47.50Aug 7$0.15$0.20$0.35$47.15$54.35
$53.00$46.50Aug 14$0.10$0.25$0.35$46.15$53.35
$52.00$47.00Aug 7$0.13$0.23$0.36$46.64$52.36
$51.00$47.00Aug 7$0.15$0.23$0.38$46.62$51.38
$54.00$47.00Aug 7$0.15$0.23$0.38$46.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 14$0.78$0.223.55$50.22$52.78
44/4548/49Sep 4$0.78$0.223.55$44.22$48.78
49/5050/51Aug 21$0.77$0.233.35$48.73$50.77
48/4950/51Aug 21$0.75$0.253.00$48.25$50.75
48/4950/51Aug 28$0.75$0.253.00$48.25$50.75
50/5152/53Aug 21$0.73$0.272.70$50.27$53.23
48/4850/51Aug 21$0.72$0.282.57$47.28$50.72
48/4950/51Aug 14$0.63$0.371.70$48.37$50.63
49/5051/52Aug 14$0.62$0.381.63$49.38$51.62
48/4950/50Aug 21$0.31$0.191.63$48.69$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.12$0.887.33
$46.00$46.50$47.00Aug 7$0.07$0.436.14
$50.00$51.00$52.00Aug 14$0.20$0.804.00
$51.00$52.00$53.00Sep 4$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$49.50$50.00Aug 7$0.07$0.436.14
$48.00$49.00$50.00Aug 14$0.19$0.814.26
$47.00$48.00$49.00Aug 14$0.21$0.793.76
$49.00$50.00$51.00Aug 14$0.21$0.793.76
$48.00$48.50$49.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.33, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$56.001:2Sep 11-$0.33$4.67
$53.00$57.001:2Aug 14-$0.36$3.64
$49.00$51.001:2Sep 4$0.00$2.00
$47.50$49.001:2Aug 7-$0.01$1.49
$45.50$47.501:2Aug 21-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Aug 14-$0.07$0.93
$50.00$49.001:2Aug 14-$0.11$0.89
$45.00$44.001:2Sep 4-$0.25$0.75
$48.00$47.001:2Aug 14-$0.26$0.74
$49.00$48.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$1.150.500.3%2.31%2.65%257
$50.00Aug 21$0.950.510.3%1.91%2.25%1453.2K
$51.00Sep 11$0.900.402.4%1.81%4.15%10--
$51.00Sep 4$0.800.392.4%1.61%3.95%3233
$50.00Aug 14$0.750.480.3%1.51%1.85%29342
$51.00Aug 28$0.700.382.4%1.40%3.75%4572
$51.00Aug 21$0.500.352.4%1.00%3.35%18678
$52.00Sep 4$0.500.284.3%1.00%5.36%112
$50.00Aug 7$0.400.460.3%0.80%1.14%1481.1K
$51.00Aug 14$0.350.322.4%0.70%3.05%30111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,730
Total Puts 1,782
Put/Call Ratio 0.38
Net Difference 2,948

Prior's Put/Call Breakdown

Total Calls 3,672
Total Puts 25,222
Put/Call Ratio 6.87
Net Difference -21,550

Prior 7-Day Put/Call Summary

Total Calls 173,269
Total Puts 90,023
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All