Tour v492
CSX
CSX CORP
$51.12 +0.18%
$51.68 (+1.10%)🌙
as of 08/05 06:37 PM
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (6:37pm)
January 2026
|
▶ (8/6 18:31)
◀ 8/5 18:37 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,261
Calls: 7,237 (78%)
Puts: 2,024 (22%)
Prior (08/04) 11,227
Calls: 9,880 (88%)
Puts: 1,347 (12%)
Current vs Prior -17.51%
Calls: -26.75% (Calls)
Puts: +50.26% (Puts)
Prior 7-Day Total 141,198
Calls: 93,456 (66%)
Puts: 47,742 (34%)
Prior 7-Day Average 20,171
Calls: 13,350 (66%)
Puts: 6,820 (34%)
Current vs Prior 7-Day Avg -54.09%
Calls: -45.79%
Puts: -70.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.31M
Calls: $926.0K (71%)
Puts: $384.3K (29%)
Prior (08/04) $793.1K
Calls: $743.6K (94%)
Puts: $49.5K (6%)
Current vs Prior +65.21%
Calls: +24.53%
Puts: +675.79%
Prior 7-Day Total $16.11M
Calls: $11.07M (69%)
Puts: $5.04M (31%)
Prior 7-Day Average $2.30M
Calls: $1.58M (69%)
Puts: $719.9K (31%)
Current vs Prior 7-Day Avg -43.06%
Calls: -41.44%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.14
Current vs Prior +105.14%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -76.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 82,898
Calls: 59,778 (72%)
Puts: 23,120 (28%)
Prior (08/04) 75,305
Calls: 55,296 (73%)
Puts: 20,009 (27%)
Current vs Prior +10.08%
Prior 7-Day Total 703,524
Calls: 449,896 (64%)
Puts: 253,628 (36%)
Prior 7-Day Average 100,503
Calls: 64,270 (64%)
Puts: 36,232 (36%)
Current vs Prior 7-Day Avg -17.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.40%4.99% | 9.49%
Prior 3.88% | 5.06%5.74% | 10.19%
Current vs Prior -36.98% | -12.94%-13.12% | -6.89%
Prior 7-Day Avg 3.51% | 4.65%6.01% | 9.79%
Current vs 7-Day Avg -30.42% | -5.32%-17.00% | -3.09%
Prior 7-Day Eod 3.88% | 5.06%5.74% | 10.19%
Current vs 7-Day Eod -36.98% | -12.94%-13.12% | -6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($926.0K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,237 calls vs 2,024 puts). P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.302.45$2.386.3%730.612.9K
$47.50Sep 184.004.30$4.157.2%450.812.4K
$45.00Sep 186.106.60$6.357.9%20.92--
$51.00Sep 41.451.60$1.539.8%80.5222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.709.20$8.955.6%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.60$0.5518.2%160.327.1K
$49.00Sep 40.550.65$0.6016.7%30.27--
$50.00Sep 40.850.95$0.9011.1%10.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 77.3011.10$9.2041.3%11.005
$48.00Aug 71.404.90$3.15111.1%51.006
$48.50Aug 71.004.40$2.70125.9%11.00--
$49.00Aug 70.203.60$1.90178.9%11.0028
$49.50Aug 70.352.30$1.33146.6%71.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 75.809.70$7.7550.3%20.97--
$60.00Aug 78.709.20$8.955.6%20.93--
$56.00Aug 143.006.50$4.7573.7%50.911
$61.00Aug 148.1011.60$9.8535.5%20.87--
$52.50Sep 182.302.65$2.4714.2%30.61379

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.400.50$0.4522.2%1.8K0.20988
$52.50Aug 210.450.55$0.5020.0%1.3K0.313.3K
$50.00Aug 211.651.90$1.7814.0%9700.683.1K
$51.00Aug 70.300.70$0.5080.0%5600.47624
$51.00Aug 140.801.15$0.9835.7%5110.54119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.400.60$0.5040.0%1770.20884
$48.00Sep 40.350.45$0.4025.0%1030.1911
$51.00Aug 140.600.90$0.7540.0%930.4610
$51.00Aug 70.251.50$0.88142.0%850.5830
$46.00Aug 210.000.15$0.08187.5%630.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 127.4%, max 509.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 4177.8%29.2%509.7%7--
$45.00Aug 7Sep 18150.8%27.4%451.2%541
$47.50Aug 7Sep 18122.0%25.0%387.4%2022.6K
$53.00Aug 7Aug 2863.3%25.6%147.3%7257
$54.00Aug 7Sep 1155.9%22.7%145.7%62128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 451.7%24.4%112.5%5525
$51.00Aug 7Aug 1442.7%26.2%62.8%17840
$47.50Aug 14Sep 1840.0%25.0%59.8%178898
$50.00Aug 7Sep 1836.2%23.2%56.2%761.3K
$48.00Aug 14Sep 438.9%25.4%52.7%10548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.15$0.85$0.155.67$53.15
$54.00$55.00Sep 4$0.15$0.85$0.155.67$54.15
$49.50$50.00Aug 7$0.10$0.40$0.104.00$49.60
$53.00$54.00Aug 21$0.25$0.75$0.253.00$53.25
$52.00$53.00Aug 14$0.26$0.74$0.262.85$52.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 28$0.10$1.90$0.1019.00$48.90
$47.00$45.00Aug 28$0.15$1.85$0.1512.33$46.85
$49.50$48.00Aug 14$0.15$1.35$0.159.00$49.35
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$47.50$45.00Sep 18$0.30$2.20$0.307.33$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Sep 18$2.20$2.20$0.307.33$47.20
$48.50$49.50Aug 21$0.83$0.83$0.174.88$49.33
$47.00$47.50Aug 7$0.39$0.39$0.113.55$47.39
$49.00$49.50Aug 14$0.37$0.37$0.132.85$49.37
$50.00$51.00Aug 7$0.73$0.73$0.272.70$50.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$51.00Aug 7$6.87$6.87$1.136.08$52.13
$56.00$51.00Aug 14$4.00$4.00$1.004.00$52.00
$51.00$50.00Aug 7$0.60$0.60$0.401.50$50.40
$52.50$50.00Sep 18$1.29$1.29$1.211.07$51.21
$52.00$50.00Aug 28$0.95$0.95$1.050.90$51.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.1052.7%38.3%
$54.00Aug 7Aug 21$0.1055.9%22.5%
$55.00Aug 21Sep 4$0.1726.3%25.3%
$48.00Aug 7Aug 21$0.2553.5%27.8%
$52.00Aug 7Aug 14$0.3340.0%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 21$0.1551.7%26.5%
$47.00Aug 21Aug 28$0.1732.8%33.9%
$49.50Aug 7Aug 14$0.3325.3%31.8%
$50.00Aug 7Aug 14$0.7436.2%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.70% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 7$1.33$0.05$1.38$48.12$50.882.70%
$51.00Aug 7$0.50$0.88$1.38$49.62$52.382.70%
$50.00Aug 7$1.23$0.28$1.51$48.49$51.512.95%
$51.00Aug 14$0.98$0.75$1.73$49.27$52.733.38%
$49.00Aug 7$1.90$0.20$2.10$46.90$51.104.11%
$50.00Aug 21$1.78$0.55$2.33$47.67$52.334.56%
$49.50Aug 14$1.98$0.38$2.36$47.14$51.864.62%
$52.00Aug 28$0.90$1.68$2.58$49.42$54.585.05%
$50.00Aug 14$1.63$1.02$2.65$47.35$52.655.18%
$50.00Aug 28$1.92$0.73$2.65$47.35$52.655.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.20% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Aug 7$0.05$0.05$0.10$49.40$54.10
$52.00$49.50Aug 7$0.15$0.05$0.20$49.30$52.20
$53.00$49.50Aug 7$0.20$0.05$0.25$49.25$53.25
$54.00$49.00Aug 7$0.05$0.20$0.25$48.75$54.25
$55.00$47.00Aug 21$0.13$0.18$0.31$46.69$55.31
$54.00$50.00Aug 7$0.05$0.28$0.33$49.67$54.33
$54.00$47.00Aug 21$0.15$0.18$0.33$46.67$54.33
$55.00$48.00Aug 21$0.13$0.20$0.33$47.67$55.33
$52.00$49.00Aug 7$0.15$0.20$0.35$48.65$52.35
$54.00$48.00Aug 21$0.15$0.20$0.35$47.65$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4549/50Aug 28$0.83$0.174.88$44.17$49.83
48/4950/50Aug 21$0.40$0.104.00$48.60$49.90
48/4950/51Aug 21$0.76$0.243.17$48.24$50.76
49/5051/52Aug 28$0.76$0.243.17$49.24$51.76
49/5052/54Sep 4$1.38$0.622.23$48.62$53.38
48/4952/52Aug 21$0.33$0.171.94$48.67$52.33
44/4550/51Aug 28$0.66$0.341.94$44.34$50.66
49/5051/52Aug 21$0.65$0.351.86$49.35$51.65
48/4952/54Sep 4$1.28$0.721.78$47.72$53.28
47/4852/54Sep 4$1.25$0.751.67$46.75$53.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.15$0.855.67
$54.00$55.00$56.00Sep 4$0.15$0.855.67
$48.50$49.00$49.50Aug 14$0.08$0.425.25
$49.00$50.00$51.00Aug 28$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 4$0.10$0.909.00
$45.00$47.50$50.00Sep 18$0.38$2.125.58
$47.00$47.50$48.00Aug 21$0.08$0.425.25
$51.00$56.00$61.00Aug 14$1.10$3.903.55
$48.00$48.50$49.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.61$1.89
$49.00$51.001:2Sep 4-$0.76$1.24
$54.00$55.001:2Aug 21-$0.11$0.89
$54.00$55.001:2Sep 4-$0.15$0.85
$52.00$53.001:2Aug 7-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.501:2Aug 21-$0.08$3.42
$47.00$45.001:2Aug 28-$0.05$1.95
$49.00$47.001:2Aug 28-$0.25$1.75
$49.50$48.001:2Aug 14-$0.08$1.42
$48.00$47.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.05%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.050.382.7%2.05%4.75%1684.8K
$52.00Sep 4$0.950.441.7%1.86%3.58%7--
$52.00Aug 28$0.800.411.7%1.56%3.29%438
$52.00Aug 21$0.600.391.7%1.17%2.90%732.1K
$53.00Aug 28$0.500.303.7%0.98%4.66%5--
$52.50Aug 21$0.450.312.7%0.88%3.58%1.3K3.3K
$54.00Sep 4$0.400.225.6%0.78%6.42%141
$54.00Sep 11$0.400.265.6%0.78%6.42%58--
$55.00Sep 18$0.400.207.6%0.78%8.37%1.8K988
$52.00Aug 14$0.350.351.7%0.68%2.41%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,237
Total Puts 2,024
Put/Call Ratio 0.28
Net Difference 5,213

Prior's Put/Call Breakdown

Total Calls 9,880
Total Puts 1,347
Put/Call Ratio 0.14
Net Difference 8,533

Prior 7-Day Put/Call Summary

Total Calls 93,456
Total Puts 47,742
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All