Tour v477
CSX
CSX CORP
$50.40 +0.42%
$50.01 (-0.77%)🌙
as of 07/31 06:24 PM
(7/30 18:33) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 28,894
Calls: 3,672 (13%)
Puts: 25,222 (87%)
Prior (07/30) 18,222
Calls: 6,156 (34%)
Puts: 12,066 (66%)
Current vs Prior +58.57%
Calls: -40.35% (Calls)
Puts: +109.03% (Puts)
Prior 7-Day Total 286,294
Calls: 201,771 (70%)
Puts: 84,523 (30%)
Prior 7-Day Average 40,899
Calls: 28,824 (70%)
Puts: 12,074 (30%)
Current vs Prior 7-Day Avg -29.35%
Calls: -87.26%
Puts: +108.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.52M
Calls: $992.6K (28%)
Puts: $2.52M (72%)
Prior (07/30) $2.45M
Calls: $1.84M (75%)
Puts: $607.8K (25%)
Current vs Prior +43.34%
Calls: -46.20%
Puts: +315.13%
Prior 7-Day Total $35.07M
Calls: $26.76M (76%)
Puts: $8.31M (24%)
Prior 7-Day Average $5.01M
Calls: $3.82M (76%)
Puts: $1.19M (24%)
Current vs Prior 7-Day Avg -29.83%
Calls: -74.04%
Puts: +112.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.87
Prior (07/30) 1.96
Current vs Prior +250.44%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +1096.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 104,579
Calls: 59,566 (57%)
Puts: 45,013 (43%)
Prior (07/30) 106,487
Calls: 72,601 (68%)
Puts: 33,886 (32%)
Current vs Prior -1.79%
Prior 7-Day Total 942,014
Calls: 625,852 (66%)
Puts: 316,162 (34%)
Prior 7-Day Average 134,573
Calls: 89,407 (66%)
Puts: 45,166 (34%)
Current vs Prior 7-Day Avg -22.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 3.79%5.67% | 9.94%
Prior 3.23% | 3.61%6.34% | 10.22%
Current vs Prior +17.41% | +37.55%-10.44% | -2.75%
Prior 7-Day Avg 3.78% | 5.17%6.63% | 10.38%
Current vs 7-Day Avg +0.14% | -4.10%-14.42% | -4.25%
Prior 7-Day Eod 3.23% | 3.61%6.34% | 10.22%
Current vs 7-Day Eod +17.41% | +37.55%-10.44% | -2.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.52M). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 6.87 - heavy put buying. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.551.70$1.639.2%70.5658
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 210.650.75$0.7014.3%60.3674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.404.90$3.15111.1%20.9526
$47.50Jul 310.904.90$2.90137.9%20.954
$44.00Jul 314.407.90$6.1556.9%20.948
$47.50Aug 72.803.20$3.0013.3%480.91303
$47.50Aug 141.154.70$2.93121.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.252.05$1.15156.5%10.94--
$60.00Aug 147.7011.60$9.6540.4%10.921
$51.00Jul 310.052.50$1.27192.9%130.89155
$54.00Aug 71.755.50$3.63103.3%10.873
$52.50Aug 212.302.55$2.4210.3%10.74252

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 26.2K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.853.50$2.6861.6%4030.81--
$49.50Aug 211.651.90$1.7814.0%3790.641.4K
$51.00Aug 70.300.50$0.4050.0%3760.37338
$51.00Jul 310.000.05$0.03166.7%3270.11806
$42.00Jul 316.409.70$8.0541.0%1110.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.10$0.9531.6%23.1K0.4423.3K
$48.50Aug 210.350.50$0.4334.9%4000.24439
$47.50Aug 210.200.35$0.2853.6%1380.162.1K
$49.50Aug 70.200.40$0.3066.7%560.289
$50.00Jul 310.000.10$0.05200.0%500.19755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1374.5%, max 4586.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 211136.7%24.3%4586.1%40512
$55.00Jul 31Aug 21910.8%26.5%3343.5%9101
$49.50Jul 31Aug 21724.5%22.7%3098.0%4201.6K
$54.00Jul 31Aug 21497.6%26.4%1785.8%3--
$46.00Jul 31Aug 71881.5%103.4%1718.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21724.5%22.7%3098.0%990
$48.50Jul 31Aug 21312.2%23.7%1214.6%411461
$50.00Jul 31Aug 21121.8%23.5%418.5%23.2K24.0K
$51.00Jul 31Aug 21127.3%24.6%418.4%39487
$48.00Aug 7Sep 435.6%25.7%38.5%1615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$52.00$53.00Aug 7$0.13$0.87$0.136.69$52.13
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
$49.00$49.50Aug 7$0.10$0.40$0.104.00$49.10
$51.00$52.00Aug 7$0.22$0.78$0.223.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Aug 28$0.10$1.90$0.1019.00$45.90
$48.50$47.50Aug 21$0.15$0.85$0.155.67$48.35
$48.00$47.50Aug 7$0.10$0.40$0.104.00$47.90
$45.00$42.50Aug 21$0.55$1.95$0.553.55$44.45
$49.50$48.50Aug 21$0.27$0.73$0.272.70$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 13.52, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.90$0.90$0.109.00$43.90
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
$48.00$49.00Jul 31$0.80$0.80$0.204.00$48.80
$48.50$49.50Aug 14$0.75$0.75$0.253.00$49.25
$49.00$49.50Aug 21$0.37$0.37$0.132.85$49.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$51.00Aug 14$8.38$8.38$0.6213.52$51.62
$54.00$51.00Aug 7$2.65$2.65$0.357.57$51.35
$49.50$48.50Jul 31$0.67$0.67$0.332.03$48.83
$52.50$51.00Aug 21$0.99$0.99$0.511.94$51.51
$51.00$50.00Aug 14$0.52$0.52$0.481.08$50.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.10443.2%33.1%
$52.00Jul 31Aug 7$0.15263.9%24.9%
$48.50Aug 14Aug 21$0.1726.0%23.7%
$48.00Jul 31Aug 21$0.181136.7%24.3%
$54.00Jul 31Aug 21$0.19497.6%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 21$0.1833.1%25.8%
$48.50Jul 31Aug 14$0.30312.2%26.0%
$50.00Jul 31Aug 7$0.43121.8%24.0%
$48.00Aug 7Sep 4$0.4535.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.79% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 31$0.35$0.05$0.40$49.60$50.400.79%
$52.00Jul 31$0.03$1.15$1.18$50.82$53.182.34%
$51.00Jul 31$0.03$1.27$1.30$49.70$52.302.58%
$51.00Aug 7$0.40$0.98$1.38$49.62$52.382.74%
$50.00Aug 7$0.93$0.48$1.41$48.59$51.412.80%
$49.00Aug 7$1.35$0.20$1.55$47.45$50.553.08%
$49.50Aug 7$1.25$0.30$1.55$47.95$51.053.08%
$49.50Jul 31$0.90$0.70$1.60$47.90$51.103.17%
$50.00Aug 14$1.23$0.75$1.98$48.02$51.983.93%
$51.00Aug 14$0.73$1.27$2.00$49.00$53.003.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.12% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.50Jul 31$0.03$0.03$0.06$48.44$51.06
$52.00$48.50Jul 31$0.03$0.03$0.06$48.44$52.06
$51.00$50.00Jul 31$0.03$0.05$0.08$49.92$51.08
$52.00$50.00Jul 31$0.03$0.05$0.08$49.92$52.08
$53.00$47.50Aug 7$0.05$0.10$0.15$47.35$53.15
$55.00$48.50Jul 31$0.18$0.03$0.21$48.29$55.21
$55.00$50.00Jul 31$0.18$0.05$0.23$49.77$55.23
$53.00$49.00Aug 7$0.05$0.20$0.25$48.75$53.25
$53.00$48.00Aug 7$0.05$0.20$0.25$47.75$53.25
$52.00$47.50Aug 7$0.18$0.10$0.28$47.22$52.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5050/51Aug 21$0.80$0.204.00$48.70$50.80
50/5052/53Aug 21$0.37$0.132.85$49.63$52.87
51/5253/54Aug 21$1.10$0.402.75$51.40$54.10
48/4850/51Aug 21$0.68$0.322.12$47.82$50.68
50/5152/53Aug 14$0.67$0.332.03$50.33$52.67
48/4850/51Aug 7$0.63$0.371.70$47.37$50.63
50/5152/53Aug 7$0.63$0.371.70$50.37$52.63
50/5152/53Aug 21$0.60$0.401.50$50.40$53.10
50/5153/54Aug 21$0.59$0.411.44$50.41$53.59
48/4849/50Aug 21$0.52$0.481.08$47.98$49.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.50$49.00Aug 7$0.10$1.4014.00
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$42.00$43.00$44.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Jul 31$0.15$0.855.67
$50.00$51.00$52.00Aug 14$0.17$0.834.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.50$49.50Aug 21$0.12$0.887.33
$49.00$49.50$50.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.501:2Aug 21$0.00$1.50
$51.00$52.001:2Aug 14-$0.07$0.93
$52.00$53.001:2Aug 14-$0.10$0.90
$53.00$54.001:2Aug 21-$0.11$0.89
$50.00$51.001:2Aug 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Aug 28$0.00$2.00
$47.50$46.001:2Aug 21-$0.32$1.18
$52.50$51.001:2Aug 21-$0.44$1.06
$48.50$47.501:2Aug 21-$0.13$0.87
$49.50$48.501:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.59%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 21$0.800.431.2%1.59%2.78%49640
$52.00Aug 28$0.650.333.2%1.29%4.46%26--
$51.00Aug 14$0.600.411.2%1.19%2.38%8112
$53.00Aug 28$0.450.245.2%0.89%6.05%4210
$52.50Aug 21$0.350.264.2%0.69%4.86%73.3K
$53.00Sep 11$0.350.275.2%0.69%5.85%1--
$51.00Aug 7$0.300.371.2%0.60%1.79%376338
$52.00Aug 14$0.300.273.2%0.60%3.77%341.2K
$53.00Aug 21$0.250.205.2%0.50%5.65%40451
$53.00Aug 14$0.150.185.2%0.30%5.46%9256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,672
Total Puts 25,222
Put/Call Ratio 6.87
Net Difference -21,550

Prior's Put/Call Breakdown

Total Calls 6,156
Total Puts 12,066
Put/Call Ratio 1.96
Net Difference -5,910

Prior 7-Day Put/Call Summary

Total Calls 201,771
Total Puts 84,523
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All