Tour v472
CSX
CSX CORP
$50.19 -1.08%
$50.02 (-0.34%)🌙
as of 07/30 06:33 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:33pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 18,222
Calls: 6,156 (34%)
Puts: 12,066 (66%)
Prior (07/29) 6,295
Calls: 4,079 (65%)
Puts: 2,216 (35%)
Current vs Prior +189.47%
Calls: +50.92% (Calls)
Puts: +444.49% (Puts)
Prior 7-Day Total 276,386
Calls: 202,668 (73%)
Puts: 73,718 (27%)
Prior 7-Day Average 39,483
Calls: 28,952 (73%)
Puts: 10,531 (27%)
Current vs Prior 7-Day Avg -53.85%
Calls: -78.74%
Puts: +14.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.45M
Calls: $1.84M (75%)
Puts: $607.8K (25%)
Prior (07/29) $1.39M
Calls: $671.9K (48%)
Puts: $716.5K (52%)
Current vs Prior +76.66%
Calls: +174.58%
Puts: -15.17%
Prior 7-Day Total $34.02M
Calls: $26.04M (77%)
Puts: $7.99M (23%)
Prior 7-Day Average $4.86M
Calls: $3.72M (77%)
Puts: $1.14M (23%)
Current vs Prior 7-Day Avg -49.54%
Calls: -50.40%
Puts: -46.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.96
Prior (07/29) 0.54
Current vs Prior +260.79%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +513.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 106,487
Calls: 72,601 (68%)
Puts: 33,886 (32%)
Prior (07/29) 134,676
Calls: 86,171 (64%)
Puts: 48,505 (36%)
Current vs Prior -20.93%
Prior 7-Day Total 1,044,355
Calls: 684,827 (66%)
Puts: 359,528 (34%)
Prior 7-Day Average 149,193
Calls: 97,832 (66%)
Puts: 51,361 (34%)
Current vs Prior 7-Day Avg -28.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 3.61%6.34% | 10.22%
Prior 3.55% | 4.55%6.37% | 10.35%
Current vs Prior -9.01% | -20.79%-0.47% | -1.21%
Prior 7-Day Avg 4.01% | 5.44%6.77% | 10.18%
Current vs 7-Day Avg -19.52% | -33.77%-6.42% | +0.45%
Prior 7-Day Eod 3.55% | 4.55%6.37% | 10.35%
Current vs 7-Day Eod -9.01% | -20.79%-0.47% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.62% | 16.48%
Calls: 11.27% | 13.40%
Puts: 11.98% | 19.56%
Current vs 7-Day Avg +7.88% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.84M) vs puts ($607.8K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.401.50$1.456.9%1970.543.1K
$49.50Aug 211.601.75$1.688.9%4770.601.1K
$50.00Aug 281.551.70$1.639.2%480.54--
$47.50Aug 213.003.30$3.159.5%300.812.8K
$48.00Sep 42.903.20$3.059.8%20.715
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.851.00$0.9316.1%270.4530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.605.90$4.2577.6%41.005
$47.00Jul 312.803.80$3.3030.3%120.9629
$48.00Jul 312.002.60$2.3026.1%10.95--
$47.00Aug 71.654.90$3.2899.1%70.95--
$44.00Jul 315.707.90$6.8032.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 313.604.10$3.8513.0%50.936
$53.00Aug 71.603.00$2.3060.9%80.93--
$54.00Aug 72.455.00$3.7368.4%50.89--
$55.00Jul 314.106.20$5.1540.8%20.871
$53.00Jul 312.703.10$2.9013.8%110.85--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 14.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 211.601.75$1.688.9%4770.601.1K
$47.50Aug 72.603.10$2.8517.5%3050.91--
$51.00Aug 210.851.05$0.9521.1%3030.42345
$51.00Aug 70.350.60$0.4852.1%2010.32194
$50.00Aug 211.401.50$1.456.9%1970.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.200.60$0.40100.0%10.0K0.16--
$49.00Aug 70.251.00$0.63119.0%5070.3637
$50.00Aug 211.001.25$1.1322.1%4360.4623.3K
$49.00Aug 140.451.15$0.8087.5%640.3475
$50.00Aug 70.550.95$0.7553.3%530.5433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 152.8%, max 549.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 21173.1%26.7%549.2%322.8K
$46.50Jul 31Aug 14207.2%35.6%481.2%177
$53.00Jul 31Aug 28102.8%25.9%296.5%16--
$54.00Jul 31Aug 2889.1%26.1%240.9%323
$46.00Jul 31Aug 7128.4%38.5%233.8%1014
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21102.8%25.6%301.2%13--
$49.50Jul 31Aug 2166.7%25.1%165.3%2282
$48.50Jul 31Aug 2156.2%25.9%116.7%23418
$54.00Jul 31Aug 789.1%42.6%109.2%106
$49.00Jul 31Aug 1466.1%33.3%98.5%78158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
$53.00$54.00Aug 21$0.15$0.85$0.155.67$53.15
$53.00$54.00Aug 28$0.17$0.83$0.174.88$53.17
$51.00$52.00Aug 7$0.20$0.80$0.204.00$51.20
$52.00$53.00Aug 14$0.20$0.80$0.204.00$52.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.10$0.90$0.109.00$46.90
$47.50$46.00Aug 7$0.18$1.32$0.187.33$47.32
$46.00$44.00Aug 28$0.27$1.73$0.276.41$45.73
$53.00$52.00Aug 21$0.14$0.86$0.146.14$52.86
$48.00$47.50Aug 21$0.10$0.40$0.104.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.50Aug 21$1.80$1.80$0.209.00$47.30
$47.50$48.50Aug 21$0.85$0.85$0.155.67$48.35
$46.50$47.50Aug 14$0.82$0.82$0.184.56$47.32
$47.50$49.50Aug 7$1.55$1.55$0.453.44$49.05
$46.50$47.00Jul 31$0.35$0.35$0.152.33$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$51.00Jul 31$1.80$1.80$0.209.00$51.20
$51.00$50.00Aug 14$0.87$0.87$0.136.69$50.13
$51.00$50.00Jul 31$0.77$0.77$0.233.35$50.23
$50.00$49.50Aug 7$0.32$0.32$0.181.78$49.68
$51.00$50.00Aug 21$0.60$0.60$0.401.50$50.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.0641.4%21.9%
$46.50Jul 31Aug 14$0.10207.2%35.6%
$54.00Jul 31Aug 7$0.1089.1%42.6%
$47.50Jul 31Aug 7$0.15173.1%36.5%
$52.00Jul 31Aug 7$0.2543.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.0838.5%28.9%
$51.00Jul 31Aug 7$0.1336.7%32.2%
$47.50Aug 7Aug 14$0.1536.5%35.2%
$48.00Aug 7Aug 14$0.1827.6%29.6%
$49.00Jul 31Aug 7$0.4066.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.69% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 31$0.52$0.33$0.85$49.15$50.851.69%
$51.00Jul 31$0.10$1.10$1.20$49.80$52.202.39%
$49.50Jul 31$0.85$0.38$1.23$48.27$50.732.45%
$50.00Aug 7$0.58$0.75$1.33$48.67$51.332.65%
$49.00Jul 31$1.15$0.23$1.38$47.62$50.382.75%
$51.00Aug 7$0.48$1.23$1.71$49.29$52.713.41%
$49.50Aug 7$1.30$0.43$1.73$47.77$51.233.45%
$50.00Aug 14$1.25$0.93$2.18$47.82$52.184.34%
$53.00Aug 7$0.05$2.30$2.35$50.65$55.354.68%
$49.50Aug 14$1.55$0.93$2.48$47.02$51.984.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.22% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$48.50Jul 31$0.03$0.08$0.11$48.39$52.11
$54.00$48.50Jul 31$0.05$0.08$0.13$48.37$54.13
$51.00$48.50Jul 31$0.10$0.08$0.18$48.32$51.18
$55.00$46.00Aug 7$0.13$0.10$0.23$45.77$55.23
$54.00$46.00Aug 7$0.15$0.10$0.25$45.75$54.25
$52.00$49.00Jul 31$0.03$0.23$0.26$48.74$52.26
$53.00$48.50Jul 31$0.20$0.08$0.28$48.22$53.28
$54.00$49.00Jul 31$0.05$0.23$0.28$48.72$54.28
$51.00$49.00Jul 31$0.10$0.23$0.33$48.67$51.33
$55.00$48.00Aug 7$0.13$0.20$0.33$47.67$55.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 14$0.85$0.155.67$48.15$51.85
48/5050/51Aug 21$0.83$0.174.88$48.67$50.83
48/4848/49Aug 21$0.40$0.104.00$47.60$48.90
48/4950/51Aug 14$0.79$0.213.76$48.21$50.79
48/4950/50Aug 14$0.72$0.282.57$48.28$50.22
50/5152/52Aug 21$0.72$0.282.57$50.28$52.72
50/5152/53Aug 7$0.71$0.292.45$50.29$52.71
48/5051/52Aug 21$0.71$0.292.45$48.79$51.71
48/4850/50Aug 21$0.35$0.152.33$48.15$49.85
50/5052/52Aug 21$0.35$0.152.33$49.65$52.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.12$0.887.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$0.21$2.79
$48.00$49.001:2Jul 31$0.00$1.00
$53.00$54.001:2Aug 21-$0.05$0.95
$54.00$55.001:2Aug 21-$0.06$0.94
$51.00$52.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Aug 7-$0.16$1.84
$53.00$51.001:2Aug 14-$0.65$1.35
$51.00$50.001:2Aug 14-$0.06$0.94
$47.00$46.001:2Aug 21-$0.08$0.92
$49.50$48.501:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.19%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$1.100.451.6%2.19%3.81%2--
$51.00Aug 28$1.050.431.6%2.09%3.71%33--
$51.00Aug 21$0.850.421.6%1.69%3.31%303345
$51.00Aug 14$0.650.411.6%1.30%2.91%3395
$52.00Aug 21$0.500.303.6%1.00%4.60%22.0K
$53.00Aug 28$0.450.245.6%0.90%6.50%13--
$52.50Aug 21$0.400.254.6%0.80%5.40%1253.2K
$51.00Aug 7$0.350.321.6%0.70%2.31%201194
$52.00Aug 14$0.300.283.6%0.60%4.20%511.2K
$53.00Aug 21$0.300.205.6%0.60%6.20%67446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156
Total Puts 12,066
Put/Call Ratio 1.96
Net Difference -5,910

Prior's Put/Call Breakdown

Total Calls 4,079
Total Puts 2,216
Put/Call Ratio 0.54
Net Difference 1,863

Prior 7-Day Put/Call Summary

Total Calls 202,668
Total Puts 73,718
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All