Tour v456
CSX
CSX CORP
$50.74 -0.20%
$50.51 (-0.44%)🌙
as of 07/29 06:29 PM
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 6,295
Calls: 4,079 (65%)
Puts: 2,216 (35%)
Prior (07/28) 26,380
Calls: 25,356 (96%)
Puts: 1,024 (4%)
Current vs Prior -76.14%
Calls: -83.91% (Calls)
Puts: +116.41% (Puts)
Prior 7-Day Total 287,491
Calls: 214,721 (75%)
Puts: 72,770 (25%)
Prior 7-Day Average 41,070
Calls: 30,674 (75%)
Puts: 10,395 (25%)
Current vs Prior 7-Day Avg -84.67%
Calls: -86.70%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.39M
Calls: $671.9K (48%)
Puts: $716.5K (52%)
Prior (07/28) $1.59M
Calls: $1.46M (92%)
Puts: $130.1K (8%)
Current vs Prior -12.47%
Calls: -53.86%
Puts: +450.91%
Prior 7-Day Total $34.33M
Calls: $26.77M (78%)
Puts: $7.57M (22%)
Prior 7-Day Average $4.90M
Calls: $3.82M (78%)
Puts: $1.08M (22%)
Current vs Prior 7-Day Avg -71.69%
Calls: -82.43%
Puts: -33.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.04
Current vs Prior +1245.23%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +114.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 134,676
Calls: 86,171 (64%)
Puts: 48,505 (36%)
Prior (07/28) 105,028
Calls: 71,288 (68%)
Puts: 33,740 (32%)
Current vs Prior +28.23%
Prior 7-Day Total 984,708
Calls: 656,953 (67%)
Puts: 327,755 (33%)
Prior 7-Day Average 140,672
Calls: 93,850 (67%)
Puts: 46,822 (33%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 4.55%6.37% | 10.35%
Prior 3.36% | 5.11%6.61% | 10.23%
Current vs Prior +5.47% | -10.98%-3.68% | +1.16%
Prior 7-Day Avg 4.30% | 5.68%6.99% | 10.33%
Current vs 7-Day Avg -17.43% | -19.82%-8.89% | +0.16%
Prior 7-Day Eod 3.36% | 5.11%6.61% | 10.23%
Current vs 7-Day Eod +5.47% | -10.98%-3.68% | +1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.08% | 16.54%
Calls: 11.88% | 13.31%
Puts: 12.28% | 19.78%
Current vs 7-Day Avg +3.82% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 1245% - increased hedging/bearish positioning. Call-heavy open interest (86,171 calls vs 48,505 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.600.70$0.6515.4%60.313.2K
$52.00Aug 210.750.90$0.8318.1%380.372.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.00$0.9316.1%3020.4023.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.406.80$6.1023.0%450.881.8K
$48.00Jul 310.754.70$2.73144.7%20.84--
$47.50Aug 213.503.90$3.7010.8%260.84--
$41.00Jul 317.9011.50$9.7037.1%30.84--
$42.00Jul 316.9010.70$8.8043.2%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 316.309.90$8.1044.4%10.981
$55.00Jul 312.506.20$4.3585.1%20.97--
$60.00Jul 317.5011.20$9.3539.6%60.94--
$54.00Jul 312.803.80$3.3030.3%20.9410
$58.00Jul 315.308.90$7.1050.7%10.931

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 212.002.25$2.1311.7%1.3K0.6683
$51.00Jul 310.250.50$0.3865.8%6070.41263
$50.00Aug 211.651.90$1.7814.0%2290.603.0K
$51.00Aug 211.201.35$1.2711.8%1380.48218
$54.00Aug 70.000.20$0.10200.0%1210.1086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.00$0.9316.1%3020.4023.3K
$47.50Aug 210.250.35$0.3033.3%1600.162.2K
$51.00Aug 211.251.65$1.4527.6%880.52256
$49.00Aug 210.550.70$0.6323.8%540.2993
$49.50Aug 210.650.90$0.7832.1%290.3459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 116.8%, max 436.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21226.3%42.2%436.8%461.8K
$53.00Jul 31Aug 2877.6%25.5%204.5%36--
$46.00Jul 31Aug 14201.6%72.1%179.5%31
$49.50Jul 31Aug 2163.3%25.8%145.7%1.3K173
$55.00Jul 31Aug 2859.6%27.2%119.0%6102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 2877.7%27.1%186.8%1726
$53.00Jul 31Aug 777.6%27.7%179.9%12168
$49.50Jul 31Aug 2163.3%25.8%145.7%3059
$54.00Jul 31Aug 2155.4%25.9%113.7%3163
$47.50Jul 31Aug 2156.6%27.2%108.3%1632.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.10$0.90$0.109.00$53.10
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$54.00$55.00Aug 28$0.12$0.88$0.127.33$54.12
$52.00$53.00Aug 7$0.20$0.80$0.204.00$52.20
$53.00$54.00Aug 28$0.20$0.80$0.204.00$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.13$0.87$0.136.69$47.87
$51.00$49.50Jul 31$0.25$1.25$0.255.00$50.75
$48.50$48.00Aug 21$0.13$0.37$0.132.85$48.37
$50.00$49.00Aug 14$0.27$0.73$0.272.70$49.73
$50.00$48.00Aug 28$0.57$1.43$0.572.51$49.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 24.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.40$2.40$0.1024.00$47.40
$41.00$42.00Jul 31$0.90$0.90$0.109.00$41.90
$48.00$49.50Jul 31$1.33$1.33$0.177.82$49.33
$46.00$49.00Aug 14$2.60$2.60$0.406.50$48.60
$47.50$48.50Aug 21$0.85$0.85$0.155.67$48.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 31$2.75$2.75$0.2511.00$55.25
$54.00$52.50Aug 21$1.20$1.20$0.304.00$52.80
$52.00$51.00Jul 31$0.78$0.78$0.223.55$51.22
$54.00$53.00Jul 31$0.77$0.77$0.233.35$53.23
$52.00$51.00Aug 7$0.77$0.77$0.233.35$51.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.0555.4%29.0%
$50.00Jul 31Aug 7$0.2835.4%30.5%
$52.00Jul 31Aug 7$0.3231.6%26.9%
$55.00Jul 31Aug 14$0.3559.6%39.4%
$49.00Aug 7Aug 14$0.3730.4%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.1277.6%27.7%
$50.00Aug 7Aug 14$0.1530.5%25.8%
$47.00Aug 21Aug 28$0.1528.3%29.4%
$49.00Jul 31Aug 7$0.2041.4%30.4%
$52.00Jul 31Aug 7$0.2231.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.13% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.38$0.70$1.08$49.92$52.082.13%
$52.00Jul 31$0.08$1.48$1.56$50.44$53.563.07%
$51.00Aug 7$0.80$0.93$1.73$49.27$52.733.41%
$49.50Jul 31$1.40$0.45$1.85$47.65$51.353.65%
$50.00Aug 7$1.38$0.60$1.98$48.02$51.983.90%
$52.00Aug 7$0.40$1.70$2.10$49.90$54.104.14%
$49.00Aug 7$2.03$0.30$2.33$46.67$51.334.59%
$51.00Aug 14$1.10$1.27$2.37$48.63$53.374.67%
$50.00Aug 14$1.63$0.75$2.38$47.62$52.384.69%
$49.50Aug 7$2.08$0.50$2.58$46.92$52.085.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.20% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 31$0.05$0.05$0.10$47.40$54.10
$52.00$47.50Jul 31$0.08$0.05$0.13$47.37$52.13
$54.00$48.50Jul 31$0.05$0.08$0.13$48.37$54.13
$54.00$49.00Jul 31$0.05$0.10$0.15$48.85$54.15
$52.00$48.50Jul 31$0.08$0.08$0.16$48.34$52.16
$52.00$49.00Jul 31$0.08$0.10$0.18$48.82$52.18
$54.00$48.00Jul 31$0.05$0.25$0.30$47.70$54.30
$52.00$48.00Jul 31$0.08$0.25$0.33$47.67$52.33
$54.00$48.00Aug 7$0.10$0.23$0.33$47.67$54.33
$53.00$47.50Jul 31$0.35$0.05$0.40$47.10$53.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 7$0.87$0.136.69$51.13$53.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
50/5152/53Aug 14$0.80$0.204.00$50.20$52.80
49/5050/51Aug 7$0.78$0.223.55$48.72$50.78
50/5153/54Aug 21$0.75$0.253.00$50.25$53.75
51/5252/53Aug 21$0.75$0.253.00$51.25$53.25
47/4849/50Aug 28$0.71$0.292.45$47.29$49.71
50/5152/52Aug 21$0.70$0.302.33$50.30$52.70
49/5051/52Aug 14$0.69$0.312.23$49.31$51.69
48/4950/51Aug 21$0.66$0.341.94$48.34$50.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 28$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$53.00$54.00$55.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.11$0.898.09
$47.50$48.00$48.50Aug 21$0.08$0.425.25
$51.00$52.00$53.00Aug 7$0.18$0.824.56
$58.00$59.00$60.00Jul 31$0.25$0.753.00
$49.00$50.00$51.00Aug 14$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.36, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.001:2Aug 14-$0.36$1.64
$48.00$49.501:2Jul 31-$0.07$1.43
$55.00$58.001:2Aug 14-$1.78$1.22
$45.00$47.501:2Aug 21-$1.30$1.20
$51.00$52.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Jul 31-$1.60$1.40
$51.00$49.501:2Jul 31-$0.20$1.30
$49.00$48.001:2Aug 7-$0.16$0.84
$52.00$51.001:2Aug 7-$0.16$0.84
$50.00$49.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.36%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 21$1.200.480.5%2.36%2.88%138218
$51.00Aug 14$0.950.480.5%1.87%2.38%1782
$52.00Aug 21$0.750.372.5%1.48%3.96%382.0K
$51.00Aug 7$0.700.480.5%1.38%1.89%62199
$52.00Aug 14$0.600.352.5%1.18%3.67%461.2K
$52.50Aug 21$0.600.313.5%1.18%4.65%63.2K
$53.00Aug 28$0.550.294.5%1.08%5.54%5--
$53.00Aug 21$0.450.264.5%0.89%5.34%115443
$54.00Aug 28$0.350.226.4%0.69%7.11%1--
$52.00Aug 7$0.300.302.5%0.59%3.07%36420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079
Total Puts 2,216
Put/Call Ratio 0.54
Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 25,356
Total Puts 1,024
Put/Call Ratio 0.04
Net Difference 24,332

Prior 7-Day Put/Call Summary

Total Calls 214,721
Total Puts 72,770
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All