Tour v452
CSX
CSX CORP
$50.84 -1.85%
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 18:29)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 26,380
Calls: 25,356 (96%)
Puts: 1,024 (4%)
Prior (07/27) 43,668
Calls: 39,583 (91%)
Puts: 4,085 (9%)
Current vs Prior -39.59%
Calls: -35.94% (Calls)
Puts: -74.93% (Puts)
Prior 7-Day Total 266,912
Calls: 193,876 (73%)
Puts: 73,036 (27%)
Prior 7-Day Average 38,130
Calls: 27,696 (73%)
Puts: 10,433 (27%)
Current vs Prior 7-Day Avg -30.82%
Calls: -8.45%
Puts: -90.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.59M
Calls: $1.46M (92%)
Puts: $130.1K (8%)
Prior (07/27) $4.40M
Calls: $3.80M (86%)
Puts: $597.1K (14%)
Current vs Prior -63.96%
Calls: -61.73%
Puts: -78.22%
Prior 7-Day Total $33.85M
Calls: $26.26M (78%)
Puts: $7.58M (22%)
Prior 7-Day Average $4.84M
Calls: $3.75M (78%)
Puts: $1.08M (22%)
Current vs Prior 7-Day Avg -67.20%
Calls: -61.19%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.10
Current vs Prior -60.87%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -85.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 105,028
Calls: 71,288 (68%)
Puts: 33,740 (32%)
Prior (07/27) 89,150
Calls: 48,795 (55%)
Puts: 40,355 (45%)
Current vs Prior +17.81%
Prior 7-Day Total 996,170
Calls: 682,024 (68%)
Puts: 314,146 (32%)
Prior 7-Day Average 142,310
Calls: 97,432 (68%)
Puts: 44,878 (32%)
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.11%6.61% | 10.23%
Prior 3.88% | 5.08%6.47% | 10.52%
Current vs Prior -13.32% | +0.73%+2.19% | -2.78%
Prior 7-Day Avg 4.62% | 5.92%6.58% | 10.27%
Current vs 7-Day Avg -27.21% | -13.64%+0.39% | -0.42%
Prior 7-Day Eod 3.88% | 5.08%6.47% | 10.52%
Current vs 7-Day Eod -13.32% | +0.73%+2.19% | -2.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 16.61%
Calls: 12.50% | 13.22%
Puts: 12.57% | 19.99%
Current vs 7-Day Avg +0.06% | -0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.46M) vs puts ($130.1K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (25,356 calls vs 1,024 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.700.85$0.7719.5%1.2K0.3748
$52.00Aug 210.800.90$0.8511.8%420.372.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.850.95$0.9011.1%3280.4023.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 318.6011.90$10.2532.2%30.963
$42.00Jul 317.1010.30$8.7036.8%60.963
$45.00Aug 216.006.80$6.4012.5%30.96--
$43.00Jul 316.4010.00$8.2043.9%60.942
$48.50Jul 311.503.80$2.6586.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 316.009.90$7.9549.1%11.00--
$59.00Aug 76.209.50$7.8542.0%11.00--
$58.00Jul 315.208.50$6.8548.2%10.94--
$60.00Aug 147.009.30$8.1528.2%10.92--
$53.00Aug 70.953.50$2.23114.3%260.7927

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 24.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.45$0.23195.7%10.2K0.2510.3K
$54.00Jul 310.000.10$0.05200.0%10.1K0.0610.3K
$52.00Aug 140.700.85$0.7719.5%1.2K0.3748
$50.00Aug 71.501.70$1.6012.5%1.0K0.67752
$44.50Jul 315.308.10$6.7041.8%3880.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.850.95$0.9011.1%3280.4023.5K
$51.00Jul 310.550.70$0.6323.8%470.52151
$50.00Aug 70.400.80$0.6066.7%260.3436
$53.00Aug 70.953.50$2.23114.3%260.7927
$49.00Jul 310.000.45$0.23195.7%210.1863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 87.0%, max 367.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21141.6%30.3%367.7%57
$47.50Jul 31Aug 2194.4%24.8%280.3%7--
$50.00Jul 31Aug 2844.9%23.5%90.9%23362
$49.00Jul 31Aug 1448.9%31.0%57.7%611
$53.00Jul 31Aug 2840.1%27.6%45.4%26365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Aug 2176.6%24.8%208.9%5--
$48.00Aug 7Aug 2866.6%26.1%155.5%79
$49.00Jul 31Aug 2848.9%22.9%113.6%2373
$50.00Jul 31Aug 2144.9%23.5%90.8%33224.2K
$59.00Jul 31Aug 778.4%42.0%86.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 14.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$57.00Aug 14$0.20$2.80$0.2014.00$54.20
$52.00$53.00Jul 31$0.10$0.90$0.109.00$52.10
$53.00$54.00Aug 14$0.15$0.85$0.155.67$53.15
$53.00$54.00Aug 28$0.18$0.82$0.184.56$53.18
$54.00$55.00Aug 7$0.23$0.77$0.233.35$54.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$45.00Aug 21$0.10$1.40$0.1014.00$46.40
$49.00$48.00Aug 14$0.12$0.88$0.127.33$48.88
$49.00$48.00Aug 28$0.13$0.87$0.136.69$48.87
$51.00$50.00Jul 31$0.20$0.80$0.204.00$50.80
$48.50$47.50Aug 21$0.23$0.77$0.233.35$48.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 14.79, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.87$0.87$0.136.69$49.87
$47.50$49.50Aug 21$1.67$1.67$0.335.06$49.17
$47.50$49.00Aug 14$1.20$1.20$0.304.00$48.70
$48.50$49.00Jul 31$0.37$0.37$0.132.85$48.87
$47.00$47.50Jul 31$0.35$0.35$0.152.33$47.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$53.00Aug 7$5.62$5.62$0.3814.79$53.38
$58.00$52.00Jul 31$5.50$5.50$0.5011.00$52.50
$60.00$51.00Aug 14$6.90$6.90$2.103.29$53.10
$52.00$51.00Jul 31$0.72$0.72$0.282.57$51.28
$51.00$50.00Aug 21$0.63$0.63$0.371.70$50.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 14$0.0594.4%34.4%
$49.00Jul 31Aug 7$0.0748.9%32.8%
$55.00Aug 7Aug 21$0.1232.1%27.5%
$56.00Aug 21Sep 4$0.1727.2%26.1%
$45.00Jul 31Aug 21$0.20141.6%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 7$0.1740.8%32.9%
$50.00Jul 31Aug 7$0.1744.9%31.3%
$49.00Jul 31Aug 14$0.3748.9%31.0%
$51.00Jul 31Aug 7$0.3733.4%30.4%
$49.50Jul 31Aug 21$0.5834.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.36% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$0.57$0.63$1.20$49.80$52.202.36%
$50.00Jul 31$1.08$0.43$1.51$48.49$51.512.97%
$52.00Jul 31$0.23$1.35$1.58$50.42$53.583.11%
$51.00Aug 7$1.10$1.00$2.10$48.90$53.104.13%
$50.00Aug 7$1.60$0.60$2.20$47.80$52.204.33%
$51.00Aug 14$1.20$1.25$2.45$48.55$53.454.82%
$49.00Jul 31$2.28$0.23$2.51$46.49$51.514.94%
$52.00Aug 7$0.60$1.98$2.58$49.42$54.585.07%
$53.00Aug 7$0.35$2.23$2.58$50.42$55.585.07%
$48.50Jul 31$2.65$0.08$2.73$45.77$51.235.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.26% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 31$0.05$0.08$0.13$48.37$54.13
$54.00$49.50Jul 31$0.05$0.15$0.20$49.30$54.20
$53.00$48.50Jul 31$0.13$0.08$0.21$48.29$53.21
$53.00$49.50Jul 31$0.13$0.15$0.28$49.22$53.28
$54.00$49.00Jul 31$0.05$0.23$0.28$48.72$54.28
$52.00$48.50Jul 31$0.23$0.08$0.31$48.19$52.31
$55.00$48.50Aug 7$0.10$0.25$0.35$48.15$55.35
$53.00$49.00Jul 31$0.13$0.23$0.36$48.64$53.36
$52.00$49.50Jul 31$0.23$0.15$0.38$49.12$52.38
$52.00$49.00Jul 31$0.23$0.23$0.46$48.54$52.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Aug 21$1.77$0.237.70$44.73$49.27
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
50/5152/52Aug 21$0.80$0.204.00$50.20$52.80
50/5152/53Aug 21$0.78$0.223.55$50.22$53.28
48/4952/52Aug 21$0.37$0.132.85$48.63$52.37
48/4850/51Aug 21$0.73$0.272.70$47.77$50.73
48/4851/52Aug 21$0.71$0.292.45$47.79$51.71
48/4950/51Aug 21$0.70$0.302.33$48.30$50.70
48/4952/53Aug 21$0.35$0.152.33$48.65$52.85
48/4951/52Aug 21$0.68$0.322.13$48.32$51.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.12$0.887.33
$53.00$54.00$55.00Aug 21$0.15$0.855.67
$51.00$52.00$53.00Aug 14$0.16$0.845.25
$50.00$51.00$52.00Jul 31$0.17$0.834.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$49.00$49.50$50.00Aug 21$0.12$0.383.17
$50.00$51.00$52.00Jul 31$0.52$0.480.92
$50.00$51.00$52.00Aug 7$0.58$0.420.72
$49.00$49.50$50.00Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Aug 21$0.00$2.00
$47.50$49.501:2Aug 21-$0.61$1.39
$45.00$47.501:2Aug 21-$1.50$1.00
$50.00$51.001:2Jul 31-$0.06$0.94
$53.00$54.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$45.001:2Aug 21$0.00$1.50
$45.00$43.001:2Aug 21-$1.00$1.00
$51.00$50.001:2Aug 7-$0.20$0.80
$51.00$50.001:2Jul 31-$0.23$0.77
$51.00$50.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.46%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 21$1.250.480.3%2.46%2.77%34208
$51.00Aug 14$1.000.490.3%1.97%2.28%5158
$51.00Aug 7$0.850.520.3%1.67%1.99%54174
$52.00Aug 21$0.800.372.3%1.57%3.86%422.0K
$52.00Aug 14$0.700.372.3%1.38%3.66%1.2K48
$52.50Aug 21$0.600.313.3%1.18%4.45%1423.1K
$53.00Aug 28$0.500.314.2%0.98%5.23%2--
$53.00Aug 21$0.450.264.2%0.89%5.13%10447
$51.00Jul 31$0.350.490.3%0.69%1.00%37250
$52.00Aug 7$0.350.362.3%0.69%2.97%30437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,356
Total Puts 1,024
Put/Call Ratio 0.04
Net Difference 24,332

Prior's Put/Call Breakdown

Total Calls 39,583
Total Puts 4,085
Put/Call Ratio 0.10
Net Difference 35,498

Prior 7-Day Put/Call Summary

Total Calls 193,876
Total Puts 73,036
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All