Tour v422
CSX
CSX CORP
$51.80 -2.69%
$51.89 (+0.17%)🌙
as of 07/27 06:23 PM
(7/24 02:05) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 43,668
Calls: 39,583 (91%)
Puts: 4,085 (9%)
Prior (07/24) 22,604
Calls: 18,680 (83%)
Puts: 3,924 (17%)
Current vs Prior +93.19%
Calls: +111.90% (Calls)
Puts: +4.10% (Puts)
Prior 7-Day Total 239,519
Calls: 169,868 (71%)
Puts: 69,651 (29%)
Prior 7-Day Average 34,217
Calls: 24,266 (71%)
Puts: 9,950 (29%)
Current vs Prior 7-Day Avg +27.62%
Calls: +63.12%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.40M
Calls: $3.80M (86%)
Puts: $597.1K (14%)
Prior (07/24) $5.25M
Calls: $4.81M (92%)
Puts: $439.5K (8%)
Current vs Prior -16.21%
Calls: -20.97%
Puts: +35.85%
Prior 7-Day Total $32.61M
Calls: $25.54M (78%)
Puts: $7.06M (22%)
Prior 7-Day Average $4.66M
Calls: $3.65M (78%)
Puts: $1.01M (22%)
Current vs Prior 7-Day Avg -5.50%
Calls: +4.26%
Puts: -40.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.21
Current vs Prior -50.87%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -63.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 89,150
Calls: 48,795 (55%)
Puts: 40,355 (45%)
Prior (07/24) 137,021
Calls: 87,732 (64%)
Puts: 49,289 (36%)
Current vs Prior -34.94%
Prior 7-Day Total 1,014,023
Calls: 735,691 (73%)
Puts: 278,332 (27%)
Prior 7-Day Average 144,860
Calls: 105,098 (73%)
Puts: 39,761 (27%)
Current vs Prior 7-Day Avg -38.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.08%6.47% | 10.52%
Prior 3.95% | 5.45%6.48% | 10.26%
Current vs Prior -1.64% | -6.81%-0.22% | +2.57%
Prior 7-Day Avg 4.41% | 6.00%6.00% | 10.18%
Current vs 7-Day Avg -12.05% | -15.45%+7.70% | +3.38%
Prior 7-Day Eod 3.95% | 5.45%6.48% | 10.26%
Current vs 7-Day Eod -1.64% | -6.81%-0.22% | +2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.99% | 16.67%
Calls: 13.12% | 13.13%
Puts: 12.86% | 20.21%
Current vs 7-Day Avg -3.44% | -0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.80M) vs puts ($597.1K). Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (39,583 calls vs 4,085 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 72.202.30$2.254.4%1.2K0.77144
$42.00Jul 319.4010.10$9.757.2%10.89--
$49.00Sep 43.503.80$3.658.2%100.74--
$42.50Aug 218.909.70$9.308.6%10.99601
$50.00Aug 282.652.90$2.789.0%70.688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 211.351.45$1.407.1%3060.50140
$60.00Jul 318.008.70$8.358.4%20.92--
$54.00Aug 212.602.85$2.739.2%10.71153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.909.70$9.308.6%10.99601
$43.00Jul 318.3010.00$9.1518.6%10.95--
$45.00Aug 216.507.30$6.9011.6%80.951.8K
$47.00Jul 313.905.20$4.5528.6%30.94--
$48.00Jul 312.754.10$3.4339.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 146.909.50$8.2031.7%20.94--
$59.00Aug 76.307.70$7.0020.0%10.93--
$58.00Jul 315.506.70$6.1019.7%20.93--
$55.00Jul 312.303.80$3.0549.2%100.9210
$60.00Jul 318.008.70$8.358.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 28.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.550.70$0.6323.8%10.5K0.4753
$54.00Jul 310.050.25$0.15133.3%10.0K0.15332
$50.00Aug 72.202.30$2.254.4%1.2K0.77144
$50.00Aug 212.552.80$2.689.3%9680.713.9K
$52.00Aug 211.301.45$1.3810.9%6630.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.75$0.6822.1%9510.2924.3K
$48.50Aug 210.300.45$0.3839.5%4110.1720
$52.00Aug 211.351.45$1.407.1%3060.50140
$51.00Aug 210.901.10$1.0020.0%2180.3932
$52.50Aug 211.601.90$1.7517.1%1920.5679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 65.8%, max 314.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 4129.9%31.4%314.1%22--
$45.00Jul 31Aug 21109.0%33.9%221.2%111.8K
$44.00Jul 31Aug 28153.8%59.9%156.8%54
$47.00Jul 31Aug 2863.8%30.4%109.6%4--
$47.50Jul 31Aug 2164.6%31.5%105.4%242.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 1489.3%42.0%112.7%4--
$49.00Jul 31Aug 2149.1%27.6%78.1%30137
$58.00Jul 31Aug 769.5%43.8%58.6%31
$54.00Jul 31Aug 2137.2%26.4%40.8%3153
$50.00Jul 31Aug 2836.4%26.6%37.1%41758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$54.00$58.00Aug 28$0.56$3.44$0.566.14$54.56
$54.00$55.00Aug 7$0.15$0.85$0.155.67$54.15
$54.00$58.00Sep 4$0.65$3.35$0.655.15$54.65
$54.00$55.00Aug 14$0.17$0.83$0.174.88$54.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.50Aug 21$0.20$1.80$0.209.00$47.30
$48.00$45.00Sep 4$0.35$2.65$0.357.57$47.65
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$50.00$47.00Aug 28$0.55$2.45$0.554.45$49.45
$50.00$49.00Aug 14$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.85$2.85$0.1519.00$46.85
$47.00$49.00Aug 28$1.90$1.90$0.1019.00$48.90
$46.00$49.00Sep 4$2.85$2.85$0.1519.00$48.85
$48.00$49.50Aug 7$1.32$1.32$0.187.33$49.32
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$52.00Aug 7$3.75$3.75$0.2515.00$52.25
$60.00$53.00Aug 14$6.35$6.35$0.659.77$53.65
$52.50$52.00Aug 21$0.35$0.35$0.152.33$52.15
$56.00$53.00Sep 4$2.10$2.10$0.902.33$53.90
$54.00$53.00Aug 21$0.68$0.68$0.322.13$53.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 21$0.0731.1%28.2%
$58.00Aug 7Aug 28$0.0943.8%30.0%
$55.00Jul 31Aug 7$0.1040.0%30.2%
$56.00Aug 7Aug 21$0.1534.8%28.2%
$54.00Jul 31Aug 7$0.1837.2%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.1089.3%53.6%
$45.00Aug 21Sep 4$0.1033.9%31.1%
$48.00Aug 7Aug 21$0.1536.7%29.6%
$49.50Jul 31Aug 7$0.1738.5%31.1%
$50.00Jul 31Aug 7$0.2036.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.72% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.63$0.78$1.41$50.59$53.412.72%
$51.00Jul 31$1.23$0.35$1.58$49.42$52.583.05%
$53.00Jul 31$0.28$1.45$1.73$51.27$54.733.34%
$52.00Aug 7$0.98$1.10$2.08$49.92$54.084.02%
$51.00Aug 7$1.53$0.63$2.16$48.84$53.164.17%
$50.00Jul 31$2.00$0.18$2.18$47.82$52.184.21%
$50.00Aug 7$2.25$0.38$2.63$47.37$52.635.08%
$54.00Jul 31$0.15$2.50$2.65$51.35$56.655.12%
$53.00Aug 14$0.83$1.85$2.68$50.32$55.685.17%
$51.00Aug 14$1.83$0.88$2.71$48.29$53.715.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.41% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Jul 31$0.08$0.13$0.21$49.29$55.21
$55.00$50.00Jul 31$0.08$0.18$0.26$49.74$55.26
$55.00$49.00Jul 31$0.08$0.18$0.26$48.74$55.26
$54.00$49.50Jul 31$0.15$0.13$0.28$49.22$54.28
$54.00$50.00Jul 31$0.15$0.18$0.33$49.67$54.33
$54.00$49.00Jul 31$0.15$0.18$0.33$48.67$54.33
$56.00$48.00Aug 7$0.15$0.18$0.33$47.67$56.33
$55.00$48.00Aug 7$0.18$0.18$0.36$47.64$55.36
$56.00$49.00Aug 7$0.15$0.22$0.37$48.63$56.37
$55.00$49.00Aug 7$0.18$0.22$0.40$48.60$55.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 7.33, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/51Aug 21$0.88$0.127.33$48.62$50.88
49/5051/52Aug 14$0.84$0.165.25$49.16$51.84
49/5052/52Aug 21$0.40$0.104.00$49.10$52.40
49/5051/52Aug 21$0.72$0.282.57$48.78$51.72
51/5253/54Aug 7$0.69$0.312.23$51.31$53.69
50/5152/53Aug 7$0.68$0.322.12$50.32$52.68
50/5152/53Aug 14$0.66$0.341.94$50.34$52.66
49/5052/53Aug 21$0.33$0.171.94$49.17$52.83
50/5153/54Aug 14$0.64$0.361.78$50.36$53.64
47/5051/54Aug 28$1.90$1.101.73$48.10$52.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 14$0.12$0.887.33
$48.50$49.00$49.50Aug 21$0.08$0.425.25
$50.00$51.00$52.00Aug 28$0.17$0.834.88
$49.00$49.50$50.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.21$2.29
$46.00$49.001:2Sep 4-$0.80$2.20
$56.00$58.001:2Aug 7-$0.11$1.89
$56.00$57.001:2Aug 21-$0.10$0.90
$53.00$54.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$53.001:2Sep 4-$0.30$2.70
$57.00$55.001:2Jul 31-$0.65$1.35
$53.00$52.001:2Jul 31-$0.11$0.89
$51.00$50.001:2Aug 7-$0.13$0.87
$49.00$48.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.51%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$1.300.500.4%2.51%2.90%6631.5K
$52.00Aug 14$1.100.480.4%2.12%2.51%5111
$52.50Aug 21$1.050.441.4%2.03%3.38%1383.1K
$52.00Aug 7$0.850.480.4%1.64%2.03%158324
$53.00Aug 21$0.850.392.3%1.64%3.96%278275
$54.00Sep 4$0.800.324.2%1.54%5.79%1--
$53.00Aug 14$0.700.372.3%1.35%3.67%6246
$54.00Aug 28$0.650.314.2%1.25%5.50%221
$52.00Jul 31$0.550.470.4%1.06%1.45%10.5K53
$54.00Aug 21$0.550.294.2%1.06%5.31%27534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,583
Total Puts 4,085
Put/Call Ratio 0.10
Net Difference 35,498

Prior's Put/Call Breakdown

Total Calls 18,680
Total Puts 3,924
Put/Call Ratio 0.21
Net Difference 14,756

Prior 7-Day Put/Call Summary

Total Calls 169,868
Total Puts 69,651
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All