Tour v396
CSX
CSX CORP
$53.23 +0.80%
$53.40 (+0.32%)🌙
as of 07/25 02:05 AM
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:05am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,604
Calls: 18,680 (83%)
Puts: 3,924 (17%)
Prior (07/23) 117,229
Calls: 75,743 (65%)
Puts: 41,486 (35%)
Current vs Prior -80.72%
Calls: -75.34% (Calls)
Puts: -90.54% (Puts)
Prior 7-Day Total 282,728
Calls: 215,313 (76%)
Puts: 67,415 (24%)
Prior 7-Day Average 40,389
Calls: 30,759 (76%)
Puts: 9,630 (24%)
Current vs Prior 7-Day Avg -44.04%
Calls: -39.27%
Puts: -59.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.25M
Calls: $4.81M (92%)
Puts: $439.5K (8%)
Prior (07/23) $16.94M
Calls: $12.25M (72%)
Puts: $4.69M (28%)
Current vs Prior -68.99%
Calls: -60.71%
Puts: -90.63%
Prior 7-Day Total $30.14M
Calls: $23.36M (77%)
Puts: $6.78M (23%)
Prior 7-Day Average $4.31M
Calls: $3.34M (77%)
Puts: $969.2K (23%)
Current vs Prior 7-Day Avg +22.00%
Calls: +44.26%
Puts: -54.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.55
Current vs Prior -61.65%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 137,021
Calls: 87,732 (64%)
Puts: 49,289 (36%)
Prior (07/23) 156,531
Calls: 124,296 (79%)
Puts: 32,235 (21%)
Current vs Prior -12.46%
Prior 7-Day Total 968,029
Calls: 727,212 (75%)
Puts: 240,817 (25%)
Prior 7-Day Average 138,289
Calls: 103,887 (75%)
Puts: 34,402 (25%)
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.95% | 5.45%6.48% | 10.26%
Prior 3.56% | 6.74%6.68% | 12.08%
Current vs Prior +10.82% | -19.18%-3.04% | -15.09%
Prior 7-Day Avg 4.24% | 5.97%5.47% | 9.72%
Current vs 7-Day Avg -6.98% | -8.77%+18.44% | +5.55%
Prior 7-Day Eod 3.56% | 6.74%6.68% | 12.08%
Current vs 7-Day Eod +10.82% | -19.18%-3.04% | -15.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.44% | 16.73%
Calls: 13.73% | 13.04%
Puts: 13.15% | 20.42%
Current vs 7-Day Avg -6.71% | -1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.81M) vs puts ($439.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (18,680 calls vs 3,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.700.85$0.7719.5%1130.331.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.800.95$0.8817.0%340.35125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 248.4012.20$10.3036.9%4171.0035
$43.50Jul 248.0011.00$9.5031.6%4161.0035
$44.00Jul 247.5011.20$9.3539.6%71.00121
$44.50Jul 246.9010.60$8.7542.3%371.00126
$45.00Jul 247.009.50$8.2530.3%311.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.503.80$2.15153.5%100.9410
$56.00Sep 43.303.70$3.5011.4%20.70--
$54.00Jul 311.101.30$1.2016.7%930.64--
$54.00Aug 141.501.75$1.6315.3%580.58--
$54.00Aug 211.701.90$1.8011.1%1530.57--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 10.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.000.50$0.25200.0%2.6K0.6120.3K
$52.00Jul 241.051.50$1.2735.4%1.3K0.741.3K
$51.00Jul 242.102.35$2.2311.2%5990.817.2K
$54.00Aug 211.051.25$1.1517.4%5290.4395
$54.00Jul 310.450.55$0.5020.0%4460.36301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.350.50$0.4334.9%8930.1923.8K
$53.00Jul 240.000.45$0.23195.7%3050.39807
$53.00Aug 211.201.35$1.2711.8%2380.4660
$54.00Aug 211.701.90$1.8011.1%1530.57--
$52.00Jul 240.000.60$0.30200.0%1040.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1697.0%, max 4361.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28933.7%27.5%3292.4%1031.9K
$49.00Jul 24Jul 311737.2%51.8%3256.3%31108
$54.00Jul 24Aug 28886.2%26.9%3194.8%491
$45.00Jul 24Aug 211056.3%34.6%2950.9%371.9K
$47.50Jul 24Aug 21756.5%28.2%2586.3%732.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 141737.2%38.9%4361.1%4--
$50.00Jul 24Aug 28933.7%27.5%3292.4%43
$45.00Jul 24Aug 211056.3%34.6%2950.9%1657
$47.50Jul 24Aug 21756.5%28.2%2586.3%31162
$51.00Jul 24Aug 21675.7%25.2%2580.4%3412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.50Aug 21$0.23$1.27$0.235.52$56.23
$55.00$57.00Aug 14$0.37$1.63$0.374.41$55.37
$55.00$56.00Aug 7$0.20$0.80$0.204.00$55.20
$57.00$58.00Aug 28$0.20$0.80$0.204.00$57.20
$55.00$56.00Aug 21$0.24$0.76$0.243.17$55.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 14$0.10$0.90$0.109.00$50.90
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85
$52.00$51.00Jul 31$0.16$0.84$0.165.25$51.84
$51.00$50.00Aug 21$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.40$2.40$0.1024.00$49.90
$48.00$52.00Sep 4$3.57$3.57$0.438.30$51.57
$45.50$49.50Aug 7$3.55$3.55$0.457.89$49.05
$47.00$52.00Aug 14$4.35$4.35$0.656.69$51.35
$52.00$52.50Aug 21$0.38$0.38$0.123.17$52.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.53$0.53$0.471.13$53.47
$54.00$53.00Jul 31$0.52$0.52$0.481.08$53.48
$53.00$52.00Aug 7$0.48$0.48$0.520.92$52.52
$48.50$48.00Aug 21$0.23$0.23$0.270.85$48.27
$54.00$53.00Aug 14$0.40$0.40$0.600.67$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 24Jul 31$0.051119.9%89.8%
$55.00Jul 24Jul 31$0.10270.2%22.9%
$56.00Jul 31Aug 7$0.1032.4%26.6%
$50.00Jul 24Jul 31$0.18933.7%33.6%
$47.50Jul 24Aug 21$0.20756.5%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Aug 21$0.051056.3%34.6%
$52.00Jul 24Jul 31$0.08479.2%29.0%
$47.50Jul 24Aug 21$0.10756.5%28.2%
$48.00Jul 24Aug 14$0.27696.3%38.0%
$54.00Jul 31Aug 14$0.4328.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.90% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$0.25$0.23$0.48$52.52$53.480.90%
$52.00Jul 24$1.27$0.30$1.57$50.43$53.572.95%
$53.00Jul 31$0.90$0.68$1.58$51.42$54.582.97%
$54.00Jul 31$0.50$1.20$1.70$52.30$55.703.19%
$52.00Jul 31$1.60$0.38$1.98$50.02$53.983.72%
$55.00Jul 24$0.03$2.15$2.18$52.82$57.184.10%
$51.00Jul 31$2.08$0.22$2.30$48.70$53.304.32%
$51.00Jul 24$2.23$0.30$2.53$48.47$53.534.75%
$52.00Aug 7$1.88$0.65$2.53$49.47$54.534.75%
$53.00Aug 7$1.45$1.13$2.58$50.42$55.584.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.49% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 24$0.03$0.23$0.26$52.74$55.26
$55.00$52.00Jul 24$0.03$0.30$0.33$51.67$55.33
$55.00$51.00Jul 24$0.03$0.30$0.33$50.67$55.33
$55.00$51.00Jul 31$0.13$0.22$0.35$50.65$55.35
$60.00$51.00Jul 31$0.13$0.22$0.35$50.65$60.35
$56.00$51.00Jul 31$0.15$0.22$0.37$50.63$56.37
$55.00$50.00Jul 24$0.03$0.38$0.41$49.59$55.41
$55.00$49.50Jul 31$0.13$0.28$0.41$49.09$55.41
$60.00$49.50Jul 31$0.13$0.28$0.41$49.09$60.41
$55.00$46.50Jul 31$0.13$0.30$0.43$46.07$55.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Aug 7$0.85$0.155.67$50.15$53.85
48/4850/51Aug 21$0.85$0.155.67$47.65$50.85
51/5253/54Aug 14$0.82$0.184.56$51.18$53.82
48/4851/52Aug 21$0.82$0.184.56$47.18$51.82
48/4952/53Aug 14$0.80$0.204.00$48.20$52.80
52/5354/55Aug 7$0.78$0.223.55$52.22$54.78
53/5458/59Aug 14$0.78$0.223.55$53.22$58.78
51/5253/54Aug 21$0.78$0.223.55$51.22$53.78
53/5455/56Aug 21$0.77$0.233.35$53.23$55.77
52/5358/59Aug 14$0.76$0.243.17$52.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$52.00$53.00$54.00Aug 14$0.10$0.909.00
$53.00$54.00$55.00Aug 28$0.10$0.909.00
$53.00$54.00$55.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.11$0.898.09
$51.00$52.00$53.00Jul 31$0.14$0.866.14
$50.00$51.00$52.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.11, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Jul 31-$0.11$3.89
$45.50$49.501:2Aug 7-$0.75$3.25
$56.00$57.501:2Aug 21-$0.07$1.43
$47.50$50.001:2Aug 21-$1.25$1.25
$53.00$54.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.501:2Jul 31-$0.32$2.68
$47.50$45.001:2Aug 21-$0.03$2.47
$46.50$44.501:2Jul 31-$0.10$1.90
$52.00$50.001:2Aug 28-$0.10$1.90
$50.00$48.501:2Aug 21-$0.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.35%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$1.250.441.4%2.35%3.79%201
$54.00Aug 21$1.050.431.4%1.97%3.42%52995
$54.00Aug 14$0.850.421.4%1.60%3.04%142
$55.00Aug 28$0.850.363.3%1.60%4.92%5--
$55.00Aug 21$0.700.333.3%1.32%4.64%1131.4K
$54.00Aug 7$0.650.401.4%1.22%2.67%1483
$55.00Aug 14$0.500.313.3%0.94%4.26%61
$54.00Jul 31$0.450.361.4%0.85%2.29%446301
$56.00Aug 21$0.450.245.2%0.85%6.05%7521
$55.00Aug 7$0.350.273.3%0.66%3.98%814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,680
Total Puts 3,924
Put/Call Ratio 0.21
Net Difference 14,756

Prior's Put/Call Breakdown

Total Calls 75,743
Total Puts 41,486
Put/Call Ratio 0.55
Net Difference 34,257

Prior 7-Day Put/Call Summary

Total Calls 215,313
Total Puts 67,415
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All