Tour v394
CSX
CSX CORP
$52.81 +5.77%
$52.78 (-0.06%)🌙
as of 07/23 06:24 PM
(7/22 18:02) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:05)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 117,229
Calls: 75,743 (65%)
Puts: 41,486 (35%)
Prior (07/22) 51,896
Calls: 32,174 (62%)
Puts: 19,722 (38%)
Current vs Prior +125.89%
Calls: +135.42% (Calls)
Puts: +110.35% (Puts)
Prior 7-Day Total 172,253
Calls: 144,795 (84%)
Puts: 27,458 (16%)
Prior 7-Day Average 24,607
Calls: 20,685 (84%)
Puts: 3,922 (16%)
Current vs Prior 7-Day Avg +376.39%
Calls: +266.17%
Puts: +957.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $16.94M
Calls: $12.25M (72%)
Puts: $4.69M (28%)
Prior (07/22) $3.05M
Calls: $1.92M (63%)
Puts: $1.13M (37%)
Current vs Prior +455.97%
Calls: +538.54%
Puts: +315.58%
Prior 7-Day Total $14.39M
Calls: $12.17M (85%)
Puts: $2.21M (15%)
Prior 7-Day Average $2.06M
Calls: $1.74M (85%)
Puts: $316.4K (15%)
Current vs Prior 7-Day Avg +724.41%
Calls: +604.69%
Puts: +1382.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.61
Current vs Prior -10.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +152.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 156,531
Calls: 124,296 (79%)
Puts: 32,235 (21%)
Prior (07/22) 213,121
Calls: 134,969 (63%)
Puts: 78,152 (37%)
Current vs Prior -26.55%
Prior 7-Day Total 907,668
Calls: 686,768 (76%)
Puts: 220,900 (24%)
Prior 7-Day Average 129,666
Calls: 98,109 (76%)
Puts: 31,557 (24%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.56% | 6.74%6.68% | 12.08%
Prior 4.97% | 5.67%7.47% | 9.01%
Current vs Prior -28.33% | +18.93%-10.52% | +34.05%
Prior 7-Day Avg 4.17% | 5.82%4.96% | 9.05%
Current vs 7-Day Avg -14.64% | +15.85%+34.90% | +33.48%
Prior 7-Day Eod 4.97% | 5.67%7.47% | 9.01%
Current vs 7-Day Eod -28.33% | +18.93%-10.52% | +34.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Prior 12.54% | 16.51%
Calls: 11.81% | 13.33%
Puts: 13.27% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.90% | 16.79%
Calls: 14.35% | 12.95%
Puts: 13.44% | 20.63%
Current vs 7-Day Avg -9.76% | -1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.25M). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (724% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 248.6012.00$10.3033.0%100.9933
$43.50Jul 247.6011.50$9.5540.8%120.9934
$44.00Jul 247.9010.20$9.0525.4%30.99120
$44.50Jul 246.609.70$8.1538.0%50.99126
$45.00Jul 247.109.90$8.5032.9%430.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.703.00$1.85124.3%101.00--
$59.00Aug 74.108.00$6.0564.5%10.94--
$58.00Jul 313.107.00$5.0577.2%10.91--
$58.00Aug 73.507.10$5.3067.9%10.90--
$55.00Jul 310.854.20$2.53132.4%100.82--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 99.1K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 241.852.20$2.0317.2%22.8K0.8120.7K
$53.00Jul 240.350.90$0.6387.3%19.7K0.5031.2K
$52.00Aug 212.102.35$2.2311.2%6.2K0.617.5K
$56.00Aug 210.450.65$0.5536.4%6.0K0.246.0K
$52.00Jul 241.001.45$1.2336.6%1.6K0.73296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.70$0.6033.3%26.1K0.231.2K
$52.00Jul 240.000.55$0.28196.4%5.1K0.2720
$47.50Aug 210.200.35$0.2853.6%8780.112.5K
$53.00Jul 240.151.15$0.65153.8%8280.513
$50.00Jul 310.100.50$0.30133.3%7600.1917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 198.7%, max 588.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21228.3%33.2%588.3%1242.9K
$49.00Jul 24Aug 28141.6%27.1%422.8%2585
$54.00Jul 24Aug 21136.1%27.4%396.9%64105
$45.50Jul 24Aug 21146.1%39.0%274.7%431
$48.50Jul 24Aug 21127.6%37.0%244.9%519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21228.3%33.2%588.3%8832.6K
$49.00Jul 24Aug 28141.6%27.1%422.8%26230
$48.50Jul 24Aug 21127.6%37.0%244.9%201.1K
$51.00Jul 24Aug 2888.1%26.1%238.2%25852
$45.00Jul 24Aug 21155.2%51.3%202.5%162.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.69, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 21$0.13$0.87$0.136.69$55.13
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
$56.00$57.00Aug 21$0.15$0.85$0.155.67$56.15
$57.00$58.00Aug 28$0.15$0.85$0.155.67$57.15
$55.00$56.00Aug 7$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.15$0.85$0.155.67$51.85
$45.00$42.50Aug 21$0.40$2.10$0.405.25$44.60
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$48.50$48.00Jul 24$0.10$0.40$0.104.00$48.40
$51.00$50.00Jul 24$0.22$0.78$0.223.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 14$0.90$0.90$0.109.00$48.90
$46.00$47.50Aug 21$1.30$1.30$0.206.50$47.30
$51.00$53.00Aug 14$1.68$1.68$0.325.25$52.68
$51.00$52.00Jul 24$0.80$0.80$0.204.00$51.80
$50.00$51.00Aug 21$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 31$2.52$2.52$0.485.25$55.48
$59.00$58.00Aug 7$0.75$0.75$0.253.00$58.25
$55.00$53.00Aug 21$1.50$1.50$0.503.00$53.50
$53.00$52.00Aug 7$0.68$0.68$0.322.12$52.32
$58.00$53.00Aug 7$3.35$3.35$1.652.03$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 21$0.0535.8%25.7%
$49.00Jul 24Jul 31$0.15141.6%47.9%
$58.00Jul 24Aug 21$0.1792.7%25.5%
$55.00Jul 24Jul 31$0.2052.8%35.7%
$57.00Jul 24Aug 14$0.3577.9%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.10141.6%47.9%
$48.50Jul 24Jul 31$0.20127.6%51.4%
$51.00Jul 24Jul 31$0.2388.1%32.2%
$58.00Jul 31Aug 7$0.2548.4%37.1%
$50.00Jul 24Jul 31$0.2764.7%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.42% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$0.63$0.65$1.28$51.72$54.282.42%
$52.00Jul 24$1.23$0.28$1.51$50.49$53.512.86%
$55.00Jul 24$0.05$1.85$1.90$53.10$56.903.60%
$51.00Jul 24$2.03$0.25$2.28$48.72$53.284.32%
$52.00Jul 31$1.78$0.63$2.41$49.59$54.414.56%
$50.00Jul 24$2.75$0.03$2.78$47.22$52.785.26%
$55.00Jul 31$0.25$2.53$2.78$52.22$57.785.26%
$53.00Jul 31$1.08$1.78$2.86$50.14$55.865.42%
$51.00Jul 31$2.45$0.48$2.93$48.07$53.935.55%
$53.00Aug 7$1.23$1.95$3.18$49.82$56.186.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.34% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Jul 24$0.05$0.13$0.18$48.32$55.18
$56.00$48.50Jul 24$0.05$0.13$0.18$48.32$56.18
$55.00$51.00Jul 24$0.05$0.25$0.30$50.70$55.30
$55.00$49.00Jul 24$0.05$0.25$0.30$48.70$55.30
$56.00$51.00Jul 24$0.05$0.25$0.30$50.70$56.30
$56.00$49.00Jul 24$0.05$0.25$0.30$48.70$56.30
$55.00$52.00Jul 24$0.05$0.28$0.33$51.67$55.33
$56.00$52.00Jul 24$0.05$0.28$0.33$51.67$56.33
$55.00$47.50Jul 24$0.05$0.53$0.58$46.92$55.58
$56.00$47.50Jul 24$0.05$0.53$0.58$46.92$56.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Jul 31$0.88$0.127.33$50.12$52.88
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
50/5154/55Jul 31$0.86$0.146.14$50.14$54.86
52/5355/56Aug 7$0.85$0.155.67$52.15$55.85
51/5254/55Jul 31$0.83$0.174.88$51.17$54.83
48/4851/52Aug 21$0.79$0.213.76$47.71$51.79
49/5051/52Aug 21$0.77$0.233.35$48.73$51.77
48/4851/52Aug 21$0.74$0.262.85$47.26$51.74
50/5051/52Aug 21$0.74$0.262.85$49.26$51.74
51/5254/55Aug 7$0.70$0.302.33$51.30$54.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 24$0.05$0.459.00
$45.50$46.00$46.50Jul 24$0.05$0.459.00
$57.00$58.00$59.00Aug 21$0.13$0.876.69
$52.00$52.50$53.00Aug 21$0.08$0.425.25
$50.00$51.00$52.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.18$0.824.56
$51.00$52.00$53.00Jul 24$0.34$0.661.94
$52.00$52.50$53.00Aug 21$0.21$0.291.38
$49.00$49.50$50.00Jul 24$0.22$0.281.27
$48.50$49.00$49.50Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Aug 28$0.00$2.00
$53.00$55.001:2Aug 28-$0.50$1.50
$57.00$58.001:2Aug 21$0.00$1.00
$55.00$56.001:2Jul 24-$0.05$0.95
$58.00$59.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Jul 31-$0.01$2.99
$55.00$53.001:2Aug 21-$0.08$1.92
$47.50$45.001:2Aug 21-$0.62$1.88
$52.00$50.001:2Aug 14-$0.41$1.59
$55.00$53.001:2Jul 31-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.84%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$1.500.520.4%2.84%3.20%16937
$53.00Aug 28$1.400.470.4%2.65%3.01%4184
$53.00Sep 4$1.350.510.4%2.56%2.92%3--
$54.00Aug 21$1.050.422.2%1.99%4.24%6035
$53.00Aug 7$1.000.450.4%1.89%2.25%3325
$53.00Aug 14$0.850.460.4%1.61%1.97%9238
$54.00Aug 14$0.800.362.2%1.51%3.77%411
$53.00Jul 31$0.750.440.4%1.42%1.78%31970
$54.00Aug 7$0.600.382.2%1.14%3.39%832
$55.00Aug 28$0.600.334.2%1.14%5.28%742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,743
Total Puts 41,486
Put/Call Ratio 0.55
Net Difference 34,257

Prior's Put/Call Breakdown

Total Calls 32,174
Total Puts 19,722
Put/Call Ratio 0.61
Net Difference 12,452

Prior 7-Day Put/Call Summary

Total Calls 144,795
Total Puts 27,458
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All