Tour v456
CSW
CSW INDUSTRIALS INC
$272.61 -8.80%
$279.00 (+2.34%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 64 (100%)
Puts: -- (0%)
Prior 7-Day Average 21
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.25%
Calls: -89.06%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.8K
Calls: $1.9K (41%)
Puts: $2.8K (59%)
Prior (07/28) --
Calls: $17.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -88.86%
Puts: +0.00%
Prior 7-Day Total $46.8K
Calls: $46.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $15.6K
Calls: $6.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -69.49%
Calls: -70.81%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.00
Prior (07/28) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +200.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 172
Calls: 151 (88%)
Puts: 21 (12%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 14.12%
Prior 10.20% | 13.08%
Current vs Prior +0.67% | +7.97%
Prior 7-Day Avg 10.85% | 13.62%
Current vs 7-Day Avg -5.34% | +3.71%
Prior 7-Day Eod 10.20% | 13.08%
Current vs 7-Day Eod +0.67% | +7.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.77% | 50.61%
Calls: 42.42% | 46.15%
Puts: 67.11% | 55.07%
Prior 78.12% | 56.97%
Calls: 62.50% | 47.26%
Puts: 93.75% | 66.67%
Current vs Prior -29.89% | -11.16%
Prior 7-Day Avg 78.12% | 56.97%
Calls: 62.50% | 47.26%
Puts: 93.75% | 66.67%
Current vs 7-Day Avg -29.89% | -11.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (151 calls vs 21 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.1020.00$15.0565.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.0011.00$6.50138.5%20.32--
$280.00Aug 2110.1020.00$15.0565.8%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 21$8.55$11.45$8.551.34$271.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$8.55$8.55$11.450.75$271.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.23% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$5.03$6.50$11.53$248.47$311.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21$2.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 11 vol/day, 20 traded recently)

CSW averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $31.00 on 06/04 (now $20.00/$30.00) — try a limit near $25.00. Also watch the $280.00 10-16 call last traded $22.50 on 06/22 (now $11.00/$21.00) — try a limit near $16.00; the $310.00 01-15 call last traded $18.00 on 07/22 (now $9.00/$18.00) — try a limit near $13.50. Most tradeable put: the $280.00 01-15 put last traded $25.00 on 07/17 (now $23.00/$33.00) — try a limit near $25.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.00$17.90$12.95$17.10 07/09$12.95–$36.50$12.951
$270.00Oct 16$16.00$26.00$21.00--$21.00–$21.00—$16.001
$280.00Oct 16$11.00$21.00$16.00$22.50 06/22$16.00–$35.00$16.001
$280.00Jan 15$20.00$30.00$25.00$31.00 06/04$25.00–$44.05$25.0025
$290.00Aug 21$0.10$10.00$5.05$9.81 07/23$5.05–$21.50$5.051
$300.00Aug 21$0.05$10.00$5.03$10.20 07/23$5.03–$15.50$5.0328
$300.00Oct 16$4.00$13.00$8.50--$8.50–$8.50—$4.0020
$240.00Oct 16$36.00$46.00$41.00$42.00 06/01$41.00–$67.00$41.00--
$310.00Oct 16$1.00$11.00$6.00$10.00 07/10$6.00–$18.00$6.009
$310.00Jan 15$9.00$18.00$13.50$18.00 07/22$13.50–$28.00$13.501
$320.00Jan 15$6.00$16.00$11.00$15.55 06/23$11.00–$23.05$11.006
$320.00Oct 16$0.10$10.00$5.05--$5.05–$5.05—$0.104
$330.00Oct 16$0.05$10.00$5.03$11.00 06/25$5.03–$10.25$5.031
$340.00Oct 16$0.05$10.00$5.03$5.04 06/16$5.03–$8.00$5.031
$340.00Jan 15$2.00$11.00$6.50$4.10 06/30$6.50–$16.00$4.104
$350.00Oct 16$0.05$10.00$5.03$4.60 07/24$2.40–$6.00$4.6030
$360.00Oct 16$0.00$4.80$2.40$4.00 07/16$2.40–$6.80$2.4010
$360.00Jan 15$0.10$10.00$5.05$8.34 07/24$5.05–$10.95$5.053
$390.00Jan 15$0.05$10.00$5.03--$5.03–$5.03—$0.051
$400.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$410.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$12.00$22.00$17.00--$17.00–$17.00—$12.0012
$280.00Jan 15$23.00$33.00$28.00$25.00 07/17$18.00–$30.40$25.004
$250.00Oct 16$4.00$14.00$9.00$15.93 06/01$5.05–$11.00$9.001
$240.00Oct 16$2.00$12.00$7.00$6.50 07/01$5.03–$10.05$6.502
$230.00Oct 16$0.10$10.00$5.05$10.04 06/01$5.03–$7.00$5.051
$135.00Jan 15$0.00$4.80$2.40$1.45 06/23$2.40–$2.40$1.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All