Tour v472
CSW
CSW INDUSTRIALS INC
$315.21 +15.62%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (05/26) 21
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior +161.90%
Calls: +194.44% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior 7-Day Average 9
Calls: 3 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +511.11%
Calls: +1666.67%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $145.2K
Calls: $144.2K (99%)
Puts: $1.0K (1%)
Prior (05/26) $20.5K
Calls: $19.1K (93%)
Puts: $1.5K (7%)
Current vs Prior +607.30%
Calls: +655.96%
Puts: -30.52%
Prior 7-Day Total $27.7K
Calls: $23.8K (86%)
Puts: $3.9K (14%)
Prior 7-Day Average $9.2K
Calls: $3.4K (86%)
Puts: $557 (14%)
Current vs Prior 7-Day Avg +1473.15%
Calls: +4143.68%
Puts: +81.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.04
Prior (05/26) 0.17
Current vs Prior -77.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -93.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 176
Calls: 152 (86%)
Puts: 24 (14%)
Prior (05/26) 534
Calls: 390 (73%)
Puts: 144 (27%)
Current vs Prior -67.04%
Prior 7-Day Total 927
Calls: 721 (78%)
Puts: 206 (22%)
Prior 7-Day Average 309
Calls: 240 (78%)
Puts: 68 (22%)
Current vs Prior 7-Day Avg -43.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 10.47%
Prior 10.16% | 12.93%
Current vs Prior -13.24% | -19.07%
Prior 7-Day Avg 10.75% | 13.40%
Current vs 7-Day Avg -17.95% | -21.90%
Prior 7-Day Eod 10.16% | 12.93%
Current vs 7-Day Eod -13.24% | -19.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.48% | 58.46%
Calls: 53.33% | 40.00%
Puts: 65.62% | 76.92%
Prior 78.12% | 56.97%
Calls: 62.50% | 47.26%
Puts: 93.75% | 66.67%
Current vs Prior -23.86% | +2.62%
Prior 7-Day Avg 65.73% | 55.69%
Calls: 56.02% | 48.63%
Puts: 75.44% | 62.75%
Current vs 7-Day Avg -9.51% | +4.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($144.2K) vs puts ($1.0K). Massive premium surge with dollar volume up 607% vs prior. Dollar volume significantly above 7-day average (1473% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.7052.00$47.8517.3%20.841
$300.00Aug 2118.0026.00$22.0036.4%--0.7228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.7052.00$47.8517.3%20.841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.1510.00$5.08193.9%10.142
$280.00Aug 210.0510.00$5.03197.8%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.23, avg 6.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 21$25.85$25.85$4.156.23$295.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21$3.85$26.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21-$5.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 11 vol/day, 20 traded recently)

CSW averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $31.00 on 06/04 (now $20.00/$30.00) — try a limit near $25.00. Also watch the $280.00 10-16 call last traded $22.50 on 06/22 (now $11.00/$21.00) — try a limit near $16.00; the $310.00 01-15 call last traded $18.00 on 07/22 (now $9.00/$18.00) — try a limit near $13.50. Most tradeable put: the $280.00 01-15 put last traded $25.00 on 07/17 (now $23.00/$33.00) — try a limit near $25.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.00$17.90$12.95$17.10 07/09$12.95–$36.50$12.951
$270.00Oct 16$16.00$26.00$21.00--$21.00–$21.00—$16.001
$280.00Oct 16$11.00$21.00$16.00$22.50 06/22$16.00–$35.00$16.001
$280.00Jan 15$20.00$30.00$25.00$31.00 06/04$25.00–$44.05$25.0025
$290.00Aug 21$0.10$10.00$5.05$9.81 07/23$5.05–$21.50$5.051
$300.00Aug 21$0.05$10.00$5.03$10.20 07/23$5.03–$15.50$5.0328
$300.00Oct 16$4.00$13.00$8.50--$8.50–$8.50—$4.0020
$240.00Oct 16$36.00$46.00$41.00$42.00 06/01$41.00–$67.00$41.00--
$310.00Oct 16$1.00$11.00$6.00$10.00 07/10$6.00–$18.00$6.009
$310.00Jan 15$9.00$18.00$13.50$18.00 07/22$13.50–$28.00$13.501
$320.00Jan 15$6.00$16.00$11.00$15.55 06/23$11.00–$23.05$11.006
$320.00Oct 16$0.10$10.00$5.05--$5.05–$5.05—$0.104
$330.00Oct 16$0.05$10.00$5.03$11.00 06/25$5.03–$10.25$5.031
$340.00Oct 16$0.05$10.00$5.03$5.04 06/16$5.03–$8.00$5.031
$340.00Jan 15$2.00$11.00$6.50$4.10 06/30$6.50–$16.00$4.104
$350.00Oct 16$0.05$10.00$5.03$4.60 07/24$2.40–$6.00$4.6030
$360.00Oct 16$0.00$4.80$2.40$4.00 07/16$2.40–$6.80$2.4010
$360.00Jan 15$0.10$10.00$5.05$8.34 07/24$5.05–$10.95$5.053
$390.00Jan 15$0.05$10.00$5.03--$5.03–$5.03—$0.051
$400.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$410.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$12.00$22.00$17.00--$17.00–$17.00—$12.0012
$280.00Jan 15$23.00$33.00$28.00$25.00 07/17$18.00–$30.40$25.004
$250.00Oct 16$4.00$14.00$9.00$15.93 06/01$5.05–$11.00$9.001
$240.00Oct 16$2.00$12.00$7.00$6.50 07/01$5.03–$10.05$6.502
$230.00Oct 16$0.10$10.00$5.05$10.04 06/01$5.03–$7.00$5.051
$135.00Jan 15$0.00$4.80$2.40$1.45 06/23$2.40–$2.40$1.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 6
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All