CSW - Options Database

CSW

CSW INDUSTRIALS INC

$275.74 -7.76%

(7/28 18:27) ◀

Wednesday, July 29, 2026 (2:20pm)

▶ (7/29 18:02)

◀ 7/29 14:20 ▶

Option Volume

Detail

ℹ

Current (07/29 2:20pm) 3

Calls: -- (0%)

Puts: 3 (100%)

Prior (05/26) 21

Calls: 18 (86%)

Puts: 3 (14%)

Current vs Prior -85.71%

Calls: -100.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 24

Calls: 21 (88%)

Puts: 3 (12%)

Prior 7-Day Average 12

Calls: 3 (88%)

Puts: -- (12%)

Current vs Prior 7-Day Avg -75.00%

Calls: -100.00%

Puts: +600.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 2:20pm) $2.5K

Calls: -- (0%)

Puts: $2.5K (100%)

Prior (05/26) $20.5K

Calls: $19.1K (93%)

Puts: $1.5K (7%)

Current vs Prior -88.06%

Calls: -100.00%

Puts: +68.38%

Prior 7-Day Total $25.2K

Calls: $23.8K (94%)

Puts: $1.5K (6%)

Prior 7-Day Average $12.6K

Calls: $3.4K (94%)

Puts: $207 (6%)

Current vs Prior 7-Day Avg -80.58%

Calls: -100.00%

Puts: +1078.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:20pm) 1.00

Prior (05/26) 0.17

Current vs Prior +500.00%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg +499.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:20pm) 172

Calls: 151 (88%)

Puts: 21 (12%)

Prior (05/26) 534

Calls: 390 (73%)

Puts: 144 (27%)

Current vs Prior -67.79%

Prior 7-Day Total 755

Calls: 570 (75%)

Puts: 185 (25%)

Prior 7-Day Average 377

Calls: 285 (76%)

Puts: 92 (24%)

Current vs Prior 7-Day Avg -54.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.88% | 13.33%

Prior 11.19% | 13.95%

Current vs Prior -2.81% | -4.43%

Prior 7-Day Avg 10.68% | 13.44%

Current vs 7-Day Avg +1.89% | -0.83%

Prior 7-Day Eod 11.19% | 13.95%

Current vs 7-Day Eod -2.81% | -4.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.77% | 50.61%

Calls: 42.42% | 46.15%

Puts: 67.11% | 55.07%

Prior 53.34% | 54.41%

Calls: 49.54% | 50.00%

Puts: 57.14% | 58.82%

Current vs Prior +2.68% | -6.98%

Prior 7-Day Avg 53.34% | 54.41%

Calls: 49.54% | 50.00%

Puts: 57.14% | 58.82%

Current vs 7-Day Avg +2.68% | -6.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.5K) vs calls (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	NEUTRAL	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	9.00	18.00	$13.50	66.7%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	1.00	10.00	$5.50	163.6%	2	0.27	--
$280.00	Aug 21	9.00	18.00	$13.50	66.7%	1	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$260.00	Aug 21	$8.00	$12.00	$8.00	1.50	$272.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$260.00	Aug 21	$8.00	$8.00	$12.00	0.67	$272.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.82% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$260.00	Aug 21	$5.03	$5.50	$10.53	$249.47	$310.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.50, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$260.00	1:2	Aug 21	$2.50	$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 11 vol/day, 20 traded recently)

CSW averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (15)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$300.00	Aug 21	$7.10	$17.00	$12.05	$10.20 07/23	$5.03–$15.50	$10.20	--
$290.00	Aug 21	$13.00	$23.00	$18.00	$9.81 07/23	$7.00–$21.50	$13.00	--
$310.00	Oct 16	$11.00	$20.90	$15.95	$10.00 07/10	$7.05–$18.00	$11.00	--
$310.00	Jan 15	$21.00	$30.90	$25.95	$18.00 07/22	$14.95–$28.00	$21.00	--
$280.00	Oct 16	$28.00	$38.00	$33.00	$22.50 06/22	$18.00–$35.00	$28.00	--
$280.00	Jan 15	$37.00	$46.00	$41.50	$31.00 06/04	$26.00–$44.05	$37.00	--
$320.00	Jan 15	$17.00	$26.00	$21.50	$15.55 06/23	$12.00–$23.05	$17.00	--
$270.00	Aug 21	$28.10	$38.00	$33.05	$17.10 07/09	$15.50–$36.50	$28.10	--
$330.00	Oct 16	$4.00	$13.90	$8.95	$11.00 06/25	$5.03–$10.25	$8.95	--
$340.00	Oct 16	$1.00	$11.00	$6.00	$5.04 06/16	$5.03–$8.00	$5.04	--
$340.00	Jan 15	$9.00	$19.00	$14.00	$4.10 06/30	$8.00–$16.00	$9.00	--
$350.00	Oct 16	$0.05	$10.00	$5.03	$4.60 07/24	$2.40–$6.00	$4.60	--
$240.00	Oct 16	$60.00	$70.00	$65.00	$42.00 06/01	$42.00–$67.00	$60.00	--
$360.00	Oct 16	$0.05	$10.00	$5.03	$4.00 07/16	$2.40–$6.80	$4.00	--
$360.00	Jan 15	$4.00	$14.00	$9.00	$8.34 07/24	$5.05–$10.95	$8.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$280.00	Jan 15	$13.30	$23.00	$18.15	$25.00 07/17	$18.00–$30.40	$18.15	--
$250.00	Oct 16	$0.30	$10.00	$5.15	$15.93 06/01	$5.05–$11.00	$5.15	--
$240.00	Oct 16	$0.05	$10.00	$5.03	$6.50 07/01	$5.03–$10.05	$5.03	--
$230.00	Oct 16	$0.05	$10.00	$5.03	$10.04 06/01	$5.03–$7.00	$5.03	--
$135.00	Jan 15	$0.00	$4.80	$2.40	$1.45 06/23	$2.40–$2.40	$1.45	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts 3

Put/Call Ratio 1.00

Net Difference -3

Prior's Put/Call Breakdown

Total Calls 18

Total Puts 3

Put/Call Ratio 0.17

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 21

Total Puts 3

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card